Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
Signals
New Pairs
Trending Pairs
Meme Explorer
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryAPT to NZD: Live Aptos to New Zealand Dollar Rate
APT to NZD converter
APT to NZD Rate History
| Date | 1 APT to NZD | 24h |
|---|---|---|
| May 06, 2025 | $7.91 | -5.22% |
| May 05, 2025 | $8.34 | -2.58% |
| May 04, 2025 | $8.56 | -1.75% |
| May 03, 2025 | $8.72 | -4.69% |
| May 02, 2025 | $9.15 | -1.87% |
| May 01, 2025 | $9.32 | 3.53% |
| Apr 30, 2025 | $9.00 | -1.68% |
This table shows the APT to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to NZD rate moved down by 6.91% in the last 24 hours.
APT to NZD Chart
Aptos to NZD Chart
Loading Data
Please wait a moment.
Aptos to New Zealand Dollar Data
The APT to NZD conversion rate today is $7.9. This is a decrease of NaN% in the last hour and a decrease of 6.91% in the last 24 hours. The recent price direction of Aptos is a decrease because APT is down by 0.17% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
APT to NZD Rate History
| Date | 1 APT to NZD | 24h |
|---|---|---|
| May 06, 2025 | $7.91 | -5.22% |
| May 05, 2025 | $8.34 | -2.58% |
| May 04, 2025 | $8.56 | -1.75% |
| May 03, 2025 | $8.72 | -4.69% |
| May 02, 2025 | $9.15 | -1.87% |
| May 01, 2025 | $9.32 | 3.53% |
| Apr 30, 2025 | $9.00 | -1.68% |
This table shows the APT to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to NZD rate moved down by 6.91% in the last 24 hours.
APT / NZD Conversion Tables
The real-time conversion rate of Aptos (APT) to NZD is $7.91 for every 1 APT. The table below shows the live rate to convert different amounts, such as 5 APT into NZD.
APT to NZD Conversion Rates
| Amount | Today at 12:52:04 pm |
|---|---|
| 0.5 APT | nzd 3.95 |
| 1 APT | nzd 7.91 |
| 5 APT | nzd 39.55 |
| 10 APT | nzd 79.10 |
| 50 APT | nzd 395.49 |
| 100 APT | nzd 790.98 |
| 500 APT | nzd 3,954.90 |
| 1000 APT | nzd 7,909.81 |
This table lists the live conversion rate of Aptos (APT) into New Zealand Dollar (NZD) for many of the most popular multiples.
NZD to APT Conversion Rates
| Amount | Today at 12:52:04 pm |
|---|---|
| 0.5 NZD | APT 0.06321 |
| 1 NZD | APT 0.1264 |
| 5 NZD | APT 0.6321 |
| 10 NZD | APT 1.26 |
| 50 NZD | APT 6.32 |
| 100 NZD | APT 12.64 |
| 500 NZD | APT 63.21 |
| 1000 NZD | APT 126.43 |
This table lists the real-time conversion rate of New Zealand Dollar (NZD) into Aptos (APT) for many of the most used multiples.
APT to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| APT / AUD | $7.3213 |
| APT / CAD | $6.5325 |
| APT / CHF | Fr 3.9025 |
| APT / EUR | €4.1743 |
| APT / GBP | £3.5360 |
| APT / PHP | ₱263.08 |
| APT / BTC | 0.00005038 BTC |
| APT / ETH | 0.002666 ETH |
| APT / BNB | 0.007955 BNB |
| APT / ZAR | R 86.37 |
| APT / NGN | NGN 7,605.23 |
| APT / SGD | S$6.0993 |
| APT / INR | ₹399.26 |
| APT / PKR | ₨1,334.47 |
This table lists the current conversion rate of Aptos (APT) into many of the most popular fiat currencies and the largest cryptocurrencies.
