Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
Signals
New Pairs
Trending Pairs
Meme Explorer
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryH2O to JPY: Live H2O DAO to Japanese Yen Rate
H2O to JPY converter
H2O to JPY Rate History
| Date | 1 H2O to JPY | 24h |
|---|---|---|
| May 07, 2025 | ¥13.05 | 0.21% |
| May 06, 2025 | ¥13.02 | -0.37% |
| May 05, 2025 | ¥13.07 | -0.66% |
| May 04, 2025 | ¥13.16 | 7.68% |
| May 03, 2025 | ¥12.22 | -0.01% |
| May 02, 2025 | ¥12.22 | -6.65% |
| May 01, 2025 | ¥13.09 | 1.68% |
This table shows the H2O to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The H2O to JPY rate moved up by 0.02% in the last 24 hours.
H2O to JPY Chart
H2O DAO to JPY Chart
Loading Data
Please wait a moment.
H2O DAO to Japanese Yen Data
The H2O to JPY conversion rate today is ¥13.04. This is a decrease of NaN% in the last hour and an increase of 0.02% in the last 24 hours. The recent price direction of H2O DAO is an increase because H2O is up by 27.76% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
H2O to JPY Rate History
| Date | 1 H2O to JPY | 24h |
|---|---|---|
| May 07, 2025 | ¥13.05 | 0.21% |
| May 06, 2025 | ¥13.02 | -0.37% |
| May 05, 2025 | ¥13.07 | -0.66% |
| May 04, 2025 | ¥13.16 | 7.68% |
| May 03, 2025 | ¥12.22 | -0.01% |
| May 02, 2025 | ¥12.22 | -6.65% |
| May 01, 2025 | ¥13.09 | 1.68% |
This table shows the H2O to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The H2O to JPY rate moved up by 0.02% in the last 24 hours.
H2O / JPY Conversion Tables
The real-time conversion rate of H2O DAO (H2O) to JPY is ¥13.05 for every 1 H2O. The table below shows the live rate to convert different amounts, such as 5 H2O into JPY.
H2O to JPY Conversion Rates
| Amount | Today at 11:59:26 am |
|---|---|
| 0.5 H2O | jpy 6.52 |
| 1 H2O | jpy 13.05 |
| 5 H2O | jpy 65.24 |
| 10 H2O | jpy 130.49 |
| 50 H2O | jpy 652.43 |
| 100 H2O | jpy 1,304.87 |
| 500 H2O | jpy 6,524.33 |
| 1000 H2O | jpy 13,048.66 |
This table lists the live conversion rate of H2O DAO (H2O) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to H2O Conversion Rates
| Amount | Today at 11:59:26 am |
|---|---|
| 0.5 JPY | H2O 0.03832 |
| 1 JPY | H2O 0.07664 |
| 5 JPY | H2O 0.3832 |
| 10 JPY | H2O 0.7664 |
| 50 JPY | H2O 3.83 |
| 100 JPY | H2O 7.66 |
| 500 JPY | H2O 38.32 |
| 1000 JPY | H2O 76.64 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into H2O DAO (H2O) for many of the most used multiples.
H2O to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| H2O / AUD | $0.1406 |
| H2O / CAD | $0.1255 |
| H2O / CHF | Fr 0.07505 |
| H2O / EUR | €0.0801 |
| H2O / GBP | £0.06817 |
| H2O / PHP | ₱5.0402 |
| H2O / BTC | 0.0000009381 BTC |
| H2O / ETH | 0.00004958 ETH |
| H2O / BNB | 0.0001501 BNB |
| H2O / ZAR | R 1.6633 |
| H2O / NZD | $0.152 |
| H2O / NGN | NGN 146.29 |
| H2O / SGD | S$0.1175 |
| H2O / INR | ₹7.7102 |
| H2O / PKR | ₨25.65 |
This table lists the current conversion rate of H2O DAO (H2O) into many of the most popular fiat currencies and the largest cryptocurrencies.
