Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryXMR to CHF: Live Monero to Swiss Franc Rate
XMR to CHF converter
XMR to CHF Rate History
| Date | 1 XMR to CHF | 24h |
|---|---|---|
| Aug 20, 2025 | Fr206.22 | -2.18% |
| Aug 19, 2025 | Fr210.81 | -6.98% |
| Aug 18, 2025 | Fr226.62 | 4.34% |
| Aug 17, 2025 | Fr217.19 | 6.68% |
| Aug 16, 2025 | Fr203.59 | 7.06% |
| Aug 15, 2025 | Fr190.17 | -3.10% |
| Aug 14, 2025 | Fr196.26 | -2.94% |
This table shows the XMR to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CHF rate moved down by 6.21% in the last 24 hours.
XMR to CHF Chart
Monero to CHF Chart
Loading Data
Please wait a moment.
Monero to Swiss Franc Data
The XMR to CHF conversion rate today is Fr 206.28. This is a decrease of NaN% in the last hour and a decrease of 6.21% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is down by 21.06% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to CHF Rate History
| Date | 1 XMR to CHF | 24h |
|---|---|---|
| Aug 20, 2025 | Fr206.22 | -2.18% |
| Aug 19, 2025 | Fr210.81 | -6.98% |
| Aug 18, 2025 | Fr226.62 | 4.34% |
| Aug 17, 2025 | Fr217.19 | 6.68% |
| Aug 16, 2025 | Fr203.59 | 7.06% |
| Aug 15, 2025 | Fr190.17 | -3.10% |
| Aug 14, 2025 | Fr196.26 | -2.94% |
This table shows the XMR to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CHF rate moved down by 6.21% in the last 24 hours.
XMR / CHF Conversion Tables
The real-time conversion rate of Monero (XMR) to CHF is Fr206.28 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CHF.
XMR to CHF Conversion Rates
| Amount | Today at 02:48:18 pm |
|---|---|
| 0.5 XMR | chf 103.14 |
| 1 XMR | chf 206.28 |
| 5 XMR | chf 1,031.40 |
| 10 XMR | chf 2,062.81 |
| 50 XMR | chf 10,314.03 |
| 100 XMR | chf 20,628.06 |
| 500 XMR | chf 103,140.28 |
| 1000 XMR | chf 206,280.56 |
This table lists the live conversion rate of Monero (XMR) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to XMR Conversion Rates
| Amount | Today at 02:48:18 pm |
|---|---|
| 0.5 CHF | XMR 0.002424 |
| 1 CHF | XMR 0.004848 |
| 5 CHF | XMR 0.02424 |
| 10 CHF | XMR 0.04848 |
| 50 CHF | XMR 0.2424 |
| 100 CHF | XMR 0.4848 |
| 500 CHF | XMR 2.42 |
| 1000 CHF | XMR 4.85 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $399.00 |
| XMR / CAD | $355.53 |
| XMR / EUR | €219.92 |
| XMR / GBP | £190.39 |
| XMR / PHP | ₱14,635.32 |
| XMR / BTC | 0.002257 BTC |
| XMR / ETH | 0.06081 ETH |
| XMR / BNB | 0.3094 BNB |
| XMR / ZAR | R 4,542.20 |
| XMR / NZD | $440.45 |
| XMR / NGN | NGN 393,751.93 |
| XMR / SGD | S$329.40 |
| XMR / INR | ₹22,314.74 |
| XMR / PKR | ₨72,290.75 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
