Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryXMR to JPY: Live Monero to Japanese Yen Rate
XMR to JPY converter
XMR to JPY Rate History
| Date | 1 XMR to JPY | 24h |
|---|---|---|
| Sep 21, 2025 | ¥43,863.23 | -0.83% |
| Sep 20, 2025 | ¥44,231.98 | 1.67% |
| Sep 19, 2025 | ¥43,504.19 | -1.69% |
| Sep 18, 2025 | ¥44,252.44 | -0.03% |
| Sep 17, 2025 | ¥44,264.38 | -5.43% |
| Sep 16, 2025 | ¥46,807.95 | 3.85% |
| Sep 15, 2025 | ¥45,073.88 | -0.28% |
This table shows the XMR to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to JPY rate moved up by 0.42% in the last 24 hours.
XMR to JPY Chart
Monero to JPY Chart
Loading Data
Please wait a moment.
Monero to Japanese Yen Data
The XMR to JPY conversion rate today is ¥43,876.19. This is a decrease of NaN% in the last hour and an increase of 0.42% in the last 24 hours. The recent price direction of Monero is an increase because XMR is up by 14.08% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to JPY Rate History
| Date | 1 XMR to JPY | 24h |
|---|---|---|
| Sep 21, 2025 | ¥43,863.23 | -0.83% |
| Sep 20, 2025 | ¥44,231.98 | 1.67% |
| Sep 19, 2025 | ¥43,504.19 | -1.69% |
| Sep 18, 2025 | ¥44,252.44 | -0.03% |
| Sep 17, 2025 | ¥44,264.38 | -5.43% |
| Sep 16, 2025 | ¥46,807.95 | 3.85% |
| Sep 15, 2025 | ¥45,073.88 | -0.28% |
This table shows the XMR to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to JPY rate moved up by 0.42% in the last 24 hours.
XMR / JPY Conversion Tables
The real-time conversion rate of Monero (XMR) to JPY is ¥43,876.20 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into JPY.
XMR to JPY Conversion Rates
| Amount | Today at 03:15:13 am |
|---|---|
| 0.5 XMR | jpy 21,938.10 |
| 1 XMR | jpy 43,876.20 |
| 5 XMR | jpy 219,380.99 |
| 10 XMR | jpy 438,761.97 |
| 50 XMR | jpy 2,193,809.85 |
| 100 XMR | jpy 4,387,619.70 |
| 500 XMR | jpy 21,938,098.52 |
| 1000 XMR | jpy 43,876,197.04 |
This table lists the live conversion rate of Monero (XMR) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to XMR Conversion Rates
| Amount | Today at 03:15:13 am |
|---|---|
| 0.5 JPY | XMR 0.0000114 |
| 1 JPY | XMR 0.00002279 |
| 5 JPY | XMR 0.000114 |
| 10 JPY | XMR 0.0002279 |
| 50 JPY | XMR 0.00114 |
| 100 JPY | XMR 0.002279 |
| 500 JPY | XMR 0.0114 |
| 1000 JPY | XMR 0.02279 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $449.82 |
| XMR / CAD | $408.74 |
| XMR / CHF | Fr 235.88 |
| XMR / EUR | €252.48 |
| XMR / GBP | £220.12 |
| XMR / PHP | ₱16,890.97 |
| XMR / BTC | 0.002563 BTC |
| XMR / ETH | 0.06622 ETH |
| XMR / BNB | 0.2765 BNB |
| XMR / ZAR | R 5,143.91 |
| XMR / NZD | $506.46 |
| XMR / NGN | NGN 444,292.29 |
| XMR / SGD | S$380.58 |
| XMR / INR | ₹26,131.25 |
| XMR / PKR | ₨84,199.98 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
