Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
New Pairs
Trending Pairs
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryDAI to GBP: Live Dai to United States Dollar Rate
DAI to GBP converter
DAI to USD Rate History
| Date | 1 DAI to USD | 24h |
|---|---|---|
| Jan 30, 2025 | $0.8028 | 0.01% |
| Jan 29, 2025 | $0.8028 | -0.14% |
| Jan 28, 2025 | $0.8039 | 0.11% |
| Jan 27, 2025 | $0.803 | 0.03% |
| Jan 26, 2025 | $0.8027 | 0.20% |
| Jan 25, 2025 | $0.8012 | -0.01% |
| Jan 24, 2025 | $0.8012 | -1.05% |
This table shows the DAI to USD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to USD rate moved up by 0.03% in the last 24 hours.
DAI to GBP Chart
Dai to USD Chart
Loading Data
Please wait a moment.
Dai to United States Dollar Data
The DAI to GBP conversion rate today is $1.0002. This is a decrease of NaN% in the last hour and an increase of 0.03% in the last 24 hours. The recent price direction of Dai is an increase because DAI is up by 0.05% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DAI to USD Rate History
| Date | 1 DAI to USD | 24h |
|---|---|---|
| Jan 30, 2025 | $0.8028 | 0.01% |
| Jan 29, 2025 | $0.8028 | -0.14% |
| Jan 28, 2025 | $0.8039 | 0.11% |
| Jan 27, 2025 | $0.803 | 0.03% |
| Jan 26, 2025 | $0.8027 | 0.20% |
| Jan 25, 2025 | $0.8012 | -0.01% |
| Jan 24, 2025 | $0.8012 | -1.05% |
This table shows the DAI to USD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to USD rate moved up by 0.03% in the last 24 hours.
DAI / GBP Conversion Tables
The real-time conversion rate of Dai (DAI) to GBP is $1.00 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into GBP.
DAI to USD Conversion Rates
| Amount | Today at 12:30:32 am |
|---|---|
| 0.5 DAI | usd 0.5001 |
| 1 DAI | usd 1.00 |
| 5 DAI | usd 5.00 |
| 10 DAI | usd 10.00 |
| 50 DAI | usd 50.01 |
| 100 DAI | usd 100.02 |
| 500 DAI | usd 500.09 |
| 1000 DAI | usd 1,000.17 |
This table lists the live conversion rate of Dai (DAI) into United States Dollar (USD) for many of the most popular multiples.
USD to DAI Conversion Rates
| Amount | Today at 12:30:32 am |
|---|---|
| 0.5 USD | DAI 0.4999 |
| 1 USD | DAI 0.9998 |
| 5 USD | DAI 5.00 |
| 10 USD | DAI 10.00 |
| 50 USD | DAI 49.99 |
| 100 USD | DAI 99.98 |
| 500 USD | DAI 499.91 |
| 1000 USD | DAI 999.83 |
This table lists the real-time conversion rate of United States Dollar (USD) into Dai (DAI) for many of the most used multiples.
DAI to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DAI / AUD | $1.6031 |
| DAI / CAD | $1.4411 |
| DAI / CHF | Fr 0.9064 |
| DAI / EUR | €0.9593 |
| DAI / PHP | ₱58.44 |
| DAI / BTC | 0.000009657 BTC |
| DAI / ETH | 0.0003224 ETH |
| DAI / BNB | 0.0015 BNB |
| DAI / ZAR | R 18.54 |
| DAI / NZD | $1.7652 |
| DAI / NGN | NGN 1,553.51 |
| DAI / SGD | S$1.3493 |
| DAI / INR | ₹86.66 |
This table lists the current conversion rate of Dai (DAI) into many of the most popular fiat currencies and the largest cryptocurrencies.
