Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryNEAR to BRL: Live NEAR Protocol to Brazilian Real Rate
NEAR to BRL converter
NEAR to BRL Rate History
| Date | 1 NEAR to BRL | 24h |
|---|---|---|
| Sep 12, 2025 | R$14.94 | 1.00% |
| Sep 11, 2025 | R$14.79 | 0.47% |
| Sep 10, 2025 | R$14.73 | 2.92% |
| Sep 09, 2025 | R$14.31 | 2.39% |
| Sep 08, 2025 | R$13.97 | 4.71% |
| Sep 07, 2025 | R$13.35 | 2.60% |
| Sep 06, 2025 | R$13.01 | 0.00% |
This table shows the NEAR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to BRL rate moved up by 2.29% in the last 24 hours.
NEAR to BRL Chart
NEAR Protocol to BRL Chart
Loading Data
Please wait a moment.
NEAR Protocol to Brazilian Real Data
The NEAR to BRL conversion rate today is R$15.11. This is a decrease of NaN% in the last hour and an increase of 2.29% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is down by 4.56% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to BRL Rate History
| Date | 1 NEAR to BRL | 24h |
|---|---|---|
| Sep 12, 2025 | R$14.94 | 1.00% |
| Sep 11, 2025 | R$14.79 | 0.47% |
| Sep 10, 2025 | R$14.73 | 2.92% |
| Sep 09, 2025 | R$14.31 | 2.39% |
| Sep 08, 2025 | R$13.97 | 4.71% |
| Sep 07, 2025 | R$13.35 | 2.60% |
| Sep 06, 2025 | R$13.01 | 0.00% |
This table shows the NEAR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to BRL rate moved up by 2.29% in the last 24 hours.
NEAR / BRL Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to BRL is R$15.12 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into BRL.
NEAR to BRL Conversion Rates
| Amount | Today at 07:15:23 am |
|---|---|
| 0.5 NEAR | brl 7.56 |
| 1 NEAR | brl 15.12 |
| 5 NEAR | brl 75.58 |
| 10 NEAR | brl 151.16 |
| 50 NEAR | brl 755.80 |
| 100 NEAR | brl 1,511.59 |
| 500 NEAR | brl 7,557.95 |
| 1000 NEAR | brl 15,115.91 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to NEAR Conversion Rates
| Amount | Today at 07:15:23 am |
|---|---|
| 0.5 BRL | NEAR 0.03308 |
| 1 BRL | NEAR 0.06616 |
| 5 BRL | NEAR 0.3308 |
| 10 BRL | NEAR 0.6616 |
| 50 BRL | NEAR 3.31 |
| 100 BRL | NEAR 6.62 |
| 500 BRL | NEAR 33.08 |
| 1000 BRL | NEAR 66.16 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $4.2487 |
| NEAR / CAD | $3.9129 |
| NEAR / CHF | Fr 2.2501 |
| NEAR / EUR | €2.4065 |
| NEAR / GBP | £2.0832 |
| NEAR / PHP | ₱161.45 |
| NEAR / BTC | 0.00002438 BTC |
| NEAR / ETH | 0.0005992 ETH |
| NEAR / BNB | 0.003053 BNB |
| NEAR / ZAR | R 49.11 |
| NEAR / NZD | $4.7420 |
| NEAR / NGN | NGN 4,239.55 |
| NEAR / SGD | S$3.6273 |
| NEAR / INR | ₹249.30 |
| NEAR / PKR | ₨801.63 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.
