This table shows the NEAR to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to ETH rate moved down by 1.94% in the last 24 hours.
NEAR to ETH Chart
NEAR Protocol to ETH Chart
Loading Data
Please wait a moment.
NEAR Protocol to Ethereum Data
The NEAR to ETH conversion rate today is 0.0007152 ETH. This is a decrease of NaN% in the last hour and a decrease of 1.94% in the last 24 hours. The recent price direction of NEAR Protocol is a decrease because NEAR is up by 19.66% against ETH in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to ETH Rate History
Date
1 NEAR to ETH
24h
Jul 30, 2025
0.0007167 ETH
-0.19%
Jul 29, 2025
0.0007181 ETH
-0.91%
Jul 28, 2025
0.0007246 ETH
-5.16%
Jul 27, 2025
0.0007641 ETH
-0.79%
Jul 26, 2025
0.0007702 ETH
0.45%
Jul 25, 2025
0.0007668 ETH
4.70%
Jul 24, 2025
0.0007324 ETH
-3.60%
This table shows the NEAR to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to ETH rate moved down by 1.94% in the last 24 hours.
NEAR / ETH Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to ETH is 0.0007152 ETH for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into ETH.
NEAR to ETH Conversion Rates
Amount
Today at 12:18:26 am
0.5 NEAR
0.0003576 ETH
1 NEAR
0.0007152 ETH
5 NEAR
0.003576 ETH
10 NEAR
0.007152 ETH
50 NEAR
0.03576 ETH
100 NEAR
0.07152 ETH
500 NEAR
0.3576 ETH
1000 NEAR
0.7152 ETH
This table lists the live conversion rate of NEAR Protocol (NEAR) into Ethereum (ETH) for many of the most popular multiples.
ETH to NEAR Conversion Rates
Amount
Today at 12:18:26 am
0.5 ETH
699.06 NEAR
1 ETH
1,398.13 NEAR
5 ETH
6,990.63 NEAR
10 ETH
13,981.26 NEAR
50 ETH
69,906.30 NEAR
100 ETH
139,812.60 NEAR
500 ETH
699,063.00 NEAR
1000 ETH
1,398,125.99 NEAR
This table lists the real-time conversion rate of Ethereum (ETH) into NEAR Protocol (NEAR) for many of the most used multiples.