Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryNEAR to GBP: Live NEAR Protocol to Pound Sterling Rate
NEAR to GBP converter
NEAR to GBP Rate History
| Date | 1 NEAR to GBP | 24h |
|---|---|---|
| Jul 28, 2025 | £2.21 | 0.29% |
| Jul 27, 2025 | £2.20 | 2.62% |
| Jul 26, 2025 | £2.15 | 0.93% |
| Jul 25, 2025 | £2.13 | 5.71% |
| Jul 24, 2025 | £2.01 | -0.87% |
| Jul 23, 2025 | £2.03 | -9.48% |
| Jul 22, 2025 | £2.24 | -0.07% |
This table shows the NEAR to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to GBP rate moved up by 1.87% in the last 24 hours.
NEAR to GBP Chart
NEAR Protocol to GBP Chart
Loading Data
Please wait a moment.
NEAR Protocol to Pound Sterling Data
The NEAR to GBP conversion rate today is £2.2. This is a decrease of NaN% in the last hour and an increase of 1.87% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is up by 40.03% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to GBP Rate History
| Date | 1 NEAR to GBP | 24h |
|---|---|---|
| Jul 28, 2025 | £2.21 | 0.29% |
| Jul 27, 2025 | £2.20 | 2.62% |
| Jul 26, 2025 | £2.15 | 0.93% |
| Jul 25, 2025 | £2.13 | 5.71% |
| Jul 24, 2025 | £2.01 | -0.87% |
| Jul 23, 2025 | £2.03 | -9.48% |
| Jul 22, 2025 | £2.24 | -0.07% |
This table shows the NEAR to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to GBP rate moved up by 1.87% in the last 24 hours.
NEAR / GBP Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to GBP is £2.21 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into GBP.
NEAR to GBP Conversion Rates
| Amount | Today at 02:48:36 am |
|---|---|
| 0.5 NEAR | gbp 1.10 |
| 1 NEAR | gbp 2.21 |
| 5 NEAR | gbp 11.05 |
| 10 NEAR | gbp 22.09 |
| 50 NEAR | gbp 110.45 |
| 100 NEAR | gbp 220.90 |
| 500 NEAR | gbp 1,104.51 |
| 1000 NEAR | gbp 2,209.02 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into Pound Sterling (GBP) for many of the most popular multiples.
GBP to NEAR Conversion Rates
| Amount | Today at 02:48:36 am |
|---|---|
| 0.5 GBP | NEAR 0.2263 |
| 1 GBP | NEAR 0.4527 |
| 5 GBP | NEAR 2.26 |
| 10 GBP | NEAR 4.53 |
| 50 GBP | NEAR 22.63 |
| 100 GBP | NEAR 45.27 |
| 500 GBP | NEAR 226.34 |
| 1000 GBP | NEAR 452.69 |
This table lists the real-time conversion rate of Pound Sterling (GBP) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $4.5147 |
| NEAR / CAD | $4.0658 |
| NEAR / CHF | Fr 2.3616 |
| NEAR / EUR | €2.5258 |
| NEAR / PHP | ₱169.30 |
| NEAR / BTC | 0.00002483 BTC |
| NEAR / ETH | 0.0007627 ETH |
| NEAR / BNB | 0.003506 BNB |
| NEAR / ZAR | R 52.63 |
| NEAR / NZD | $4.9307 |
| NEAR / NGN | NGN 4,527.90 |
| NEAR / SGD | S$3.8018 |
| NEAR / INR | ₹256.72 |
| NEAR / PKR | ₨838.56 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.
