Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
New Pairs
Trending Pairs
Meme Explorer
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryNEAR to JPY: Live NEAR Protocol to Japanese Yen Rate
NEAR to JPY converter
NEAR to JPY Rate History
| Date | 1 NEAR to JPY | 24h |
|---|---|---|
| Mar 25, 2025 | ¥454.02 | 3.25% |
| Mar 24, 2025 | ¥439.72 | 5.97% |
| Mar 23, 2025 | ¥414.94 | 1.87% |
| Mar 22, 2025 | ¥407.31 | 0.58% |
| Mar 21, 2025 | ¥404.97 | -0.43% |
| Mar 20, 2025 | ¥406.70 | -1.88% |
| Mar 19, 2025 | ¥414.49 | 0.00% |
This table shows the NEAR to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to JPY rate moved up by 2.92% in the last 24 hours.
NEAR to JPY Chart
NEAR Protocol to JPY Chart
Loading Data
Please wait a moment.
NEAR Protocol to Japanese Yen Data
The NEAR to JPY conversion rate today is $3.0431. This is a decrease of NaN% in the last hour and an increase of 2.92% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is down by 7.82% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to JPY Rate History
| Date | 1 NEAR to JPY | 24h |
|---|---|---|
| Mar 25, 2025 | ¥454.02 | 3.25% |
| Mar 24, 2025 | ¥439.72 | 5.97% |
| Mar 23, 2025 | ¥414.94 | 1.87% |
| Mar 22, 2025 | ¥407.31 | 0.58% |
| Mar 21, 2025 | ¥404.97 | -0.43% |
| Mar 20, 2025 | ¥406.70 | -1.88% |
| Mar 19, 2025 | ¥414.49 | 0.00% |
This table shows the NEAR to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to JPY rate moved up by 2.92% in the last 24 hours.
NEAR / JPY Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to JPY is ¥456.98 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into JPY.
NEAR to JPY Conversion Rates
| Amount | Today at 11:10:21 am |
|---|---|
| 0.5 NEAR | jpy 228.49 |
| 1 NEAR | jpy 456.98 |
| 5 NEAR | jpy 2,284.89 |
| 10 NEAR | jpy 4,569.78 |
| 50 NEAR | jpy 22,848.92 |
| 100 NEAR | jpy 45,697.83 |
| 500 NEAR | jpy 228,489.17 |
| 1000 NEAR | jpy 456,978.34 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to NEAR Conversion Rates
| Amount | Today at 11:10:21 am |
|---|---|
| 0.5 JPY | NEAR 0.001094 |
| 1 JPY | NEAR 0.002188 |
| 5 JPY | NEAR 0.01094 |
| 10 JPY | NEAR 0.02188 |
| 50 JPY | NEAR 0.1094 |
| 100 JPY | NEAR 0.2188 |
| 500 JPY | NEAR 1.09 |
| 1000 JPY | NEAR 2.19 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $4.8097 |
| NEAR / CAD | $4.3357 |
| NEAR / CHF | Fr 2.6884 |
| NEAR / EUR | €2.8205 |
| NEAR / GBP | £2.3577 |
| NEAR / PHP | ₱175.60 |
| NEAR / BTC | 0.00003451 BTC |
| NEAR / ETH | 0.001467 ETH |
| NEAR / BNB | 0.004814 BNB |
| NEAR / ZAR | R 55.51 |
| NEAR / NZD | $5.2835 |
| NEAR / NGN | NGN 4,674.18 |
| NEAR / SGD | S$4.0696 |
| NEAR / INR | ₹260.71 |
| NEAR / PKR | ₨855.12 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.
