Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
Signals
New Pairs
Trending Pairs
Meme Explorer
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryNEAR to NZD: Live NEAR Protocol to New Zealand Dollar Rate
NEAR to NZD converter
NEAR to NZD Rate History
| Date | 1 NEAR to NZD | 24h |
|---|---|---|
| May 08, 2025 | $4.23 | 10.13% |
| May 07, 2025 | $3.84 | -0.58% |
| May 06, 2025 | $3.87 | -0.47% |
| May 05, 2025 | $3.89 | -0.37% |
| May 04, 2025 | $3.90 | -4.26% |
| May 03, 2025 | $4.07 | -3.43% |
| May 02, 2025 | $4.22 | -1.85% |
This table shows the NEAR to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to NZD rate moved up by 8.45% in the last 24 hours.
NEAR to NZD Chart
NEAR Protocol to NZD Chart
Loading Data
Please wait a moment.
NEAR Protocol to New Zealand Dollar Data
The NEAR to NZD conversion rate today is $4.23. This is a decrease of NaN% in the last hour and an increase of 8.45% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is up by 20.44% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to NZD Rate History
| Date | 1 NEAR to NZD | 24h |
|---|---|---|
| May 08, 2025 | $4.23 | 10.13% |
| May 07, 2025 | $3.84 | -0.58% |
| May 06, 2025 | $3.87 | -0.47% |
| May 05, 2025 | $3.89 | -0.37% |
| May 04, 2025 | $3.90 | -4.26% |
| May 03, 2025 | $4.07 | -3.43% |
| May 02, 2025 | $4.22 | -1.85% |
This table shows the NEAR to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to NZD rate moved up by 8.45% in the last 24 hours.
NEAR / NZD Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to NZD is $4.24 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into NZD.
NEAR to NZD Conversion Rates
| Amount | Today at 02:44:15 pm |
|---|---|
| 0.5 NEAR | nzd 2.12 |
| 1 NEAR | nzd 4.24 |
| 5 NEAR | nzd 21.18 |
| 10 NEAR | nzd 42.36 |
| 50 NEAR | nzd 211.80 |
| 100 NEAR | nzd 423.60 |
| 500 NEAR | nzd 2,117.99 |
| 1000 NEAR | nzd 4,235.98 |
This table lists the live conversion rate of NEAR Protocol (NEAR) into New Zealand Dollar (NZD) for many of the most popular multiples.
NZD to NEAR Conversion Rates
| Amount | Today at 02:44:15 pm |
|---|---|
| 0.5 NZD | NEAR 0.118 |
| 1 NZD | NEAR 0.2361 |
| 5 NZD | NEAR 1.18 |
| 10 NZD | NEAR 2.36 |
| 50 NZD | NEAR 11.80 |
| 100 NZD | NEAR 23.61 |
| 500 NZD | NEAR 118.04 |
| 1000 NZD | NEAR 236.07 |
This table lists the real-time conversion rate of New Zealand Dollar (NZD) into NEAR Protocol (NEAR) for many of the most used multiples.
NEAR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| NEAR / AUD | $3.9147 |
| NEAR / CAD | $3.4912 |
| NEAR / CHF | Fr 2.0761 |
| NEAR / EUR | €2.2255 |
| NEAR / GBP | £1.8874 |
| NEAR / PHP | ₱139.74 |
| NEAR / BTC | 0.00002524 BTC |
| NEAR / ETH | 0.001266 ETH |
| NEAR / BNB | 0.004074 BNB |
| NEAR / ZAR | R 45.68 |
| NEAR / NGN | NGN 4,044.12 |
| NEAR / SGD | S$3.2614 |
| NEAR / INR | ₹214.82 |
| NEAR / PKR | ₨708.81 |
This table lists the current conversion rate of NEAR Protocol (NEAR) into many of the most popular fiat currencies and the largest cryptocurrencies.
