Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to BRL: Live OpenLedger to Brazilian Real Rate
OPEN to BRL converter
OPEN to BRL Rate History
| Date | 1 OPEN to BRL | 24h |
|---|---|---|
| Oct 02, 2025 | R$2.38 | -2.76% |
| Oct 01, 2025 | R$2.44 | 6.86% |
| Sep 30, 2025 | R$2.29 | -8.38% |
| Sep 29, 2025 | R$2.49 | -15.36% |
| Sep 28, 2025 | R$2.95 | -0.29% |
| Sep 27, 2025 | R$2.96 | -5.54% |
| Sep 26, 2025 | R$3.13 | -2.06% |
This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved down by 5.41% in the last 24 hours.
OPEN to BRL Chart
OpenLedger to BRL Chart
Loading Data
Please wait a moment.
OpenLedger to Brazilian Real Data
The OPEN to BRL conversion rate today is R$2.35. This is a decrease of NaN% in the last hour and a decrease of 5.41% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 13.17% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to BRL Rate History
| Date | 1 OPEN to BRL | 24h |
|---|---|---|
| Oct 02, 2025 | R$2.38 | -2.76% |
| Oct 01, 2025 | R$2.44 | 6.86% |
| Sep 30, 2025 | R$2.29 | -8.38% |
| Sep 29, 2025 | R$2.49 | -15.36% |
| Sep 28, 2025 | R$2.95 | -0.29% |
| Sep 27, 2025 | R$2.96 | -5.54% |
| Sep 26, 2025 | R$3.13 | -2.06% |
This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved down by 5.41% in the last 24 hours.
OPEN / BRL Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to BRL is R$2.36 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into BRL.
OPEN to BRL Conversion Rates
| Amount | Today at 04:00:50 pm |
|---|---|
| 0.5 OPEN | brl 1.18 |
| 1 OPEN | brl 2.36 |
| 5 OPEN | brl 11.78 |
| 10 OPEN | brl 23.57 |
| 50 OPEN | brl 117.83 |
| 100 OPEN | brl 235.65 |
| 500 OPEN | brl 1,178.27 |
| 1000 OPEN | brl 2,356.54 |
This table lists the live conversion rate of OpenLedger (OPEN) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to OPEN Conversion Rates
| Amount | Today at 04:00:50 pm |
|---|---|
| 0.5 BRL | OPEN 0.2122 |
| 1 BRL | OPEN 0.4244 |
| 5 BRL | OPEN 2.12 |
| 10 BRL | OPEN 4.24 |
| 50 BRL | OPEN 21.22 |
| 100 BRL | OPEN 42.44 |
| 500 BRL | OPEN 212.18 |
| 1000 BRL | OPEN 424.35 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.6663 |
| OPEN / CAD | $0.6134 |
| OPEN / CHF | Fr 0.3508 |
| OPEN / EUR | €0.3752 |
| OPEN / GBP | £0.327 |
| OPEN / PHP | ₱25.54 |
| OPEN / BTC | 0.000003658 BTC |
| OPEN / ETH | 0.00009884 ETH |
| OPEN / BNB | 0.0004155 BNB |
| OPEN / ZAR | R 7.6035 |
| OPEN / NZD | $0.7553 |
| OPEN / NGN | NGN 648.30 |
| OPEN / SGD | S$0.5663 |
| OPEN / INR | ₹38.95 |
| OPEN / PKR | ₨124.30 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
