Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to CAD: Live OpenLedger to Canadian Dollar Rate
OPEN to CAD converter
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Oct 01, 2025 | $0.6388 | 6.79% |
| Sep 30, 2025 | $0.5982 | -8.29% |
| Sep 29, 2025 | $0.6523 | -15.08% |
| Sep 28, 2025 | $0.7681 | -0.42% |
| Sep 27, 2025 | $0.7713 | -5.55% |
| Sep 26, 2025 | $0.8166 | -1.66% |
| Sep 25, 2025 | $0.8304 | 0.00% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 1.83% in the last 24 hours.
OPEN to CAD Chart
OpenLedger to CAD Chart
Loading Data
Please wait a moment.
OpenLedger to Canadian Dollar Data
The OPEN to CAD conversion rate today is $0.6447. This is a decrease of NaN% in the last hour and an increase of 1.83% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 8.46% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Oct 01, 2025 | $0.6388 | 6.79% |
| Sep 30, 2025 | $0.5982 | -8.29% |
| Sep 29, 2025 | $0.6523 | -15.08% |
| Sep 28, 2025 | $0.7681 | -0.42% |
| Sep 27, 2025 | $0.7713 | -5.55% |
| Sep 26, 2025 | $0.8166 | -1.66% |
| Sep 25, 2025 | $0.8304 | 0.00% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 1.83% in the last 24 hours.
OPEN / CAD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CAD is $0.6448 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CAD.
OPEN to CAD Conversion Rates
| Amount | Today at 10:45:39 am |
|---|---|
| 0.5 OPEN | cad 0.3224 |
| 1 OPEN | cad 0.6448 |
| 5 OPEN | cad 3.22 |
| 10 OPEN | cad 6.45 |
| 50 OPEN | cad 32.24 |
| 100 OPEN | cad 64.48 |
| 500 OPEN | cad 322.38 |
| 1000 OPEN | cad 644.76 |
This table lists the live conversion rate of OpenLedger (OPEN) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to OPEN Conversion Rates
| Amount | Today at 10:45:39 am |
|---|---|
| 0.5 CAD | OPEN 0.7755 |
| 1 CAD | OPEN 1.55 |
| 5 CAD | OPEN 7.75 |
| 10 CAD | OPEN 15.51 |
| 50 CAD | OPEN 77.55 |
| 100 CAD | OPEN 155.10 |
| 500 CAD | OPEN 775.49 |
| 1000 CAD | OPEN 1,550.97 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.6995 |
| OPEN / CHF | Fr 0.3682 |
| OPEN / EUR | €0.3937 |
| OPEN / GBP | £0.3431 |
| OPEN / PHP | ₱26.88 |
| OPEN / BTC | 0.000003894 BTC |
| OPEN / ETH | 0.0001054 ETH |
| OPEN / BNB | 0.000443 BNB |
| OPEN / ZAR | R 7.9486 |
| OPEN / NZD | $0.7934 |
| OPEN / NGN | NGN 686.34 |
| OPEN / SGD | S$0.5954 |
| OPEN / INR | ₹41.05 |
| OPEN / PKR | ₨130.14 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
