Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to CHF: Live OpenLedger to Swiss Franc Rate
OPEN to CHF converter
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Oct 04, 2025 | Fr0.4497 | -9.54% |
| Oct 03, 2025 | Fr0.4971 | 40.37% |
| Oct 02, 2025 | Fr0.3541 | -3.03% |
| Oct 01, 2025 | Fr0.3652 | 6.73% |
| Sep 30, 2025 | Fr0.3422 | -8.45% |
| Sep 29, 2025 | Fr0.3738 | -14.95% |
| Sep 28, 2025 | Fr0.4394 | -0.45% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved up by 10.28% in the last 24 hours.
OPEN to CHF Chart
OpenLedger to CHF Chart
Loading Data
Please wait a moment.
OpenLedger to Swiss Franc Data
The OPEN to CHF conversion rate today is Fr 0.4488. This is a decrease of NaN% in the last hour and an increase of 10.28% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 11.63% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Oct 04, 2025 | Fr0.4497 | -9.54% |
| Oct 03, 2025 | Fr0.4971 | 40.37% |
| Oct 02, 2025 | Fr0.3541 | -3.03% |
| Oct 01, 2025 | Fr0.3652 | 6.73% |
| Sep 30, 2025 | Fr0.3422 | -8.45% |
| Sep 29, 2025 | Fr0.3738 | -14.95% |
| Sep 28, 2025 | Fr0.4394 | -0.45% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved up by 10.28% in the last 24 hours.
OPEN / CHF Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.4488 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.
OPEN to CHF Conversion Rates
| Amount | Today at 07:49:51 am |
|---|---|
| 0.5 OPEN | chf 0.2244 |
| 1 OPEN | chf 0.4488 |
| 5 OPEN | chf 2.24 |
| 10 OPEN | chf 4.49 |
| 50 OPEN | chf 22.44 |
| 100 OPEN | chf 44.88 |
| 500 OPEN | chf 224.40 |
| 1000 OPEN | chf 448.81 |
This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to OPEN Conversion Rates
| Amount | Today at 07:49:51 am |
|---|---|
| 0.5 CHF | OPEN 1.11 |
| 1 CHF | OPEN 2.23 |
| 5 CHF | OPEN 11.14 |
| 10 CHF | OPEN 22.28 |
| 50 CHF | OPEN 111.41 |
| 100 CHF | OPEN 222.81 |
| 500 CHF | OPEN 1,114.06 |
| 1000 CHF | OPEN 2,228.12 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.8545 |
| OPEN / CAD | $0.7879 |
| OPEN / EUR | €0.4804 |
| OPEN / GBP | £0.4186 |
| OPEN / PHP | ₱32.66 |
| OPEN / BTC | 0.00000461 BTC |
| OPEN / ETH | 0.0001253 ETH |
| OPEN / BNB | 0.0004819 BNB |
| OPEN / ZAR | R 9.7139 |
| OPEN / NZD | $0.9671 |
| OPEN / NGN | NGN 830.16 |
| OPEN / SGD | S$0.7276 |
| OPEN / INR | ₹50.06 |
| OPEN / PKR | ₨158.69 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
