Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to CNY: Live OpenLedger to Chinese Yuan Rate
OPEN to CNY converter
OPEN to CNY Rate History
| Date | 1 OPEN to CNY | 24h |
|---|---|---|
| Oct 04, 2025 | ¥4.02 | -9.66% |
| Oct 03, 2025 | ¥4.45 | 40.65% |
| Oct 02, 2025 | ¥3.16 | -3.06% |
| Oct 01, 2025 | ¥3.26 | 6.66% |
| Sep 30, 2025 | ¥3.06 | -8.34% |
| Sep 29, 2025 | ¥3.34 | -15.11% |
| Sep 28, 2025 | ¥3.93 | -0.38% |
This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 17.45% in the last 24 hours.
OPEN to CNY Chart
OpenLedger to CNY Chart
Loading Data
Please wait a moment.
OpenLedger to Chinese Yuan Data
The OPEN to CNY conversion rate today is ¥4.03. This is a decrease of NaN% in the last hour and an increase of 17.45% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 12.01% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CNY Rate History
| Date | 1 OPEN to CNY | 24h |
|---|---|---|
| Oct 04, 2025 | ¥4.02 | -9.66% |
| Oct 03, 2025 | ¥4.45 | 40.65% |
| Oct 02, 2025 | ¥3.16 | -3.06% |
| Oct 01, 2025 | ¥3.26 | 6.66% |
| Sep 30, 2025 | ¥3.06 | -8.34% |
| Sep 29, 2025 | ¥3.34 | -15.11% |
| Sep 28, 2025 | ¥3.93 | -0.38% |
This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 17.45% in the last 24 hours.
OPEN / CNY Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CNY is ¥4.03 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CNY.
OPEN to CNY Conversion Rates
| Amount | Today at 02:55:59 am |
|---|---|
| 0.5 OPEN | cny 2.02 |
| 1 OPEN | cny 4.03 |
| 5 OPEN | cny 20.15 |
| 10 OPEN | cny 40.30 |
| 50 OPEN | cny 201.51 |
| 100 OPEN | cny 403.03 |
| 500 OPEN | cny 2,015.13 |
| 1000 OPEN | cny 4,030.26 |
This table lists the live conversion rate of OpenLedger (OPEN) into Chinese Yuan (CNY) for many of the most popular multiples.
CNY to OPEN Conversion Rates
| Amount | Today at 02:55:59 am |
|---|---|
| 0.5 CNY | OPEN 0.1241 |
| 1 CNY | OPEN 0.2481 |
| 5 CNY | OPEN 1.24 |
| 10 CNY | OPEN 2.48 |
| 50 CNY | OPEN 12.41 |
| 100 CNY | OPEN 24.81 |
| 500 CNY | OPEN 124.06 |
| 1000 CNY | OPEN 248.12 |
This table lists the real-time conversion rate of Chinese Yuan (CNY) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.8575 |
| OPEN / CAD | $0.7906 |
| OPEN / CHF | Fr 0.4504 |
| OPEN / EUR | €0.4821 |
| OPEN / GBP | £0.42 |
| OPEN / PHP | ₱32.78 |
| OPEN / BTC | 0.000004643 BTC |
| OPEN / ETH | 0.0001261 ETH |
| OPEN / BNB | 0.0004815 BNB |
| OPEN / ZAR | R 9.7476 |
| OPEN / NZD | $0.9705 |
| OPEN / NGN | NGN 833.04 |
| OPEN / SGD | S$0.7301 |
| OPEN / INR | ₹50.23 |
| OPEN / PKR | ₨159.24 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
