Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to EUR: Live OpenLedger to Euro Rate
OPEN to EUR converter
OPEN to EUR Rate History
| Date | 1 OPEN to EUR | 24h |
|---|---|---|
| Oct 02, 2025 | €0.3777 | -3.26% |
| Oct 01, 2025 | €0.3905 | 6.67% |
| Sep 30, 2025 | €0.3661 | -8.38% |
| Sep 29, 2025 | €0.3995 | -15.12% |
| Sep 28, 2025 | €0.4707 | -0.42% |
| Sep 27, 2025 | €0.4727 | -5.53% |
| Sep 26, 2025 | €0.5003 | -2.02% |
This table shows the OPEN to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to EUR rate moved down by 4.11% in the last 24 hours.
OPEN to EUR Chart
OpenLedger to EUR Chart
Loading Data
Please wait a moment.
OpenLedger to Euro Data
The OPEN to EUR conversion rate today is €0.3775. This is a decrease of NaN% in the last hour and a decrease of 4.11% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 12.48% against EUR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to EUR Rate History
| Date | 1 OPEN to EUR | 24h |
|---|---|---|
| Oct 02, 2025 | €0.3777 | -3.26% |
| Oct 01, 2025 | €0.3905 | 6.67% |
| Sep 30, 2025 | €0.3661 | -8.38% |
| Sep 29, 2025 | €0.3995 | -15.12% |
| Sep 28, 2025 | €0.4707 | -0.42% |
| Sep 27, 2025 | €0.4727 | -5.53% |
| Sep 26, 2025 | €0.5003 | -2.02% |
This table shows the OPEN to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to EUR rate moved down by 4.11% in the last 24 hours.
OPEN / EUR Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to EUR is €0.3776 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into EUR.
OPEN to EUR Conversion Rates
| Amount | Today at 05:03:47 pm |
|---|---|
| 0.5 OPEN | eur 0.1888 |
| 1 OPEN | eur 0.3776 |
| 5 OPEN | eur 1.89 |
| 10 OPEN | eur 3.78 |
| 50 OPEN | eur 18.88 |
| 100 OPEN | eur 37.76 |
| 500 OPEN | eur 188.78 |
| 1000 OPEN | eur 377.57 |
This table lists the live conversion rate of OpenLedger (OPEN) into Euro (EUR) for many of the most popular multiples.
EUR to OPEN Conversion Rates
| Amount | Today at 05:03:47 pm |
|---|---|
| 0.5 EUR | OPEN 1.32 |
| 1 EUR | OPEN 2.65 |
| 5 EUR | OPEN 13.24 |
| 10 EUR | OPEN 26.49 |
| 50 EUR | OPEN 132.43 |
| 100 EUR | OPEN 264.85 |
| 500 EUR | OPEN 1,324.26 |
| 1000 EUR | OPEN 2,648.52 |
This table lists the real-time conversion rate of Euro (EUR) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.6708 |
| OPEN / CAD | $0.6178 |
| OPEN / CHF | Fr 0.353 |
| OPEN / GBP | £0.3291 |
| OPEN / PHP | ₱25.72 |
| OPEN / BTC | 0.000003692 BTC |
| OPEN / ETH | 0.00009936 ETH |
| OPEN / BNB | 0.0004166 BNB |
| OPEN / ZAR | R 7.6566 |
| OPEN / NZD | $0.7601 |
| OPEN / NGN | NGN 653.45 |
| OPEN / SGD | S$0.5703 |
| OPEN / INR | ₹39.25 |
| OPEN / PKR | ₨124.42 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
