Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to GBP: Live OpenLedger to Pound Sterling Rate
OPEN to GBP converter
OPEN to GBP Rate History
| Date | 1 OPEN to GBP | 24h |
|---|---|---|
| Oct 09, 2025 | £0.4173 | -14.16% |
| Oct 08, 2025 | £0.4862 | 4.29% |
| Oct 07, 2025 | £0.4662 | 1.15% |
| Oct 06, 2025 | £0.4609 | 3.44% |
| Oct 05, 2025 | £0.4456 | 11.65% |
| Oct 04, 2025 | £0.3991 | -13.92% |
| Oct 03, 2025 | £0.4636 | 40.32% |
This table shows the OPEN to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to GBP rate moved down by 9.28% in the last 24 hours.
OPEN to GBP Chart
OpenLedger to GBP Chart
Loading Data
Please wait a moment.
OpenLedger to Pound Sterling Data
The OPEN to GBP conversion rate today is £0.4171. This is a decrease of NaN% in the last hour and a decrease of 9.28% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 49.14% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to GBP Rate History
| Date | 1 OPEN to GBP | 24h |
|---|---|---|
| Oct 09, 2025 | £0.4173 | -14.16% |
| Oct 08, 2025 | £0.4862 | 4.29% |
| Oct 07, 2025 | £0.4662 | 1.15% |
| Oct 06, 2025 | £0.4609 | 3.44% |
| Oct 05, 2025 | £0.4456 | 11.65% |
| Oct 04, 2025 | £0.3991 | -13.92% |
| Oct 03, 2025 | £0.4636 | 40.32% |
This table shows the OPEN to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to GBP rate moved down by 9.28% in the last 24 hours.
OPEN / GBP Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to GBP is £0.4171 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into GBP.
OPEN to GBP Conversion Rates
| Amount | Today at 04:02:44 pm |
|---|---|
| 0.5 OPEN | gbp 0.2086 |
| 1 OPEN | gbp 0.4171 |
| 5 OPEN | gbp 2.09 |
| 10 OPEN | gbp 4.17 |
| 50 OPEN | gbp 20.86 |
| 100 OPEN | gbp 41.71 |
| 500 OPEN | gbp 208.56 |
| 1000 OPEN | gbp 417.12 |
This table lists the live conversion rate of OpenLedger (OPEN) into Pound Sterling (GBP) for many of the most popular multiples.
GBP to OPEN Conversion Rates
| Amount | Today at 04:02:44 pm |
|---|---|
| 0.5 GBP | OPEN 1.20 |
| 1 GBP | OPEN 2.40 |
| 5 GBP | OPEN 11.99 |
| 10 GBP | OPEN 23.97 |
| 50 GBP | OPEN 119.87 |
| 100 GBP | OPEN 239.74 |
| 500 GBP | OPEN 1,198.70 |
| 1000 GBP | OPEN 2,397.40 |
This table lists the real-time conversion rate of Pound Sterling (GBP) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.847 |
| OPEN / CAD | $0.7778 |
| OPEN / CHF | Fr 0.4474 |
| OPEN / EUR | €0.4803 |
| OPEN / PHP | ₱32.43 |
| OPEN / BTC | 0.00000458 BTC |
| OPEN / ETH | 0.0001286 ETH |
| OPEN / BNB | 0.0004477 BNB |
| OPEN / ZAR | R 9.5354 |
| OPEN / NZD | $0.9665 |
| OPEN / NGN | NGN 820.21 |
| OPEN / SGD | S$0.7214 |
| OPEN / INR | ₹49.33 |
| OPEN / PKR | ₨157.33 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
