Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to JPY: Live OpenLedger to Japanese Yen Rate
OPEN to JPY converter
OPEN to JPY Rate History
| Date | 1 OPEN to JPY | 24h |
|---|---|---|
| Oct 02, 2025 | ¥65.23 | -3.21% |
| Oct 01, 2025 | ¥67.40 | 6.01% |
| Sep 30, 2025 | ¥63.57 | -8.72% |
| Sep 29, 2025 | ¥69.65 | -15.39% |
| Sep 28, 2025 | ¥82.32 | -0.49% |
| Sep 27, 2025 | ¥82.73 | -5.56% |
| Sep 26, 2025 | ¥87.59 | -1.89% |
This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved down by 4.55% in the last 24 hours.
OPEN to JPY Chart
OpenLedger to JPY Chart
Loading Data
Please wait a moment.
OpenLedger to Japanese Yen Data
The OPEN to JPY conversion rate today is ¥65.23. This is a decrease of NaN% in the last hour and a decrease of 4.55% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 12.38% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to JPY Rate History
| Date | 1 OPEN to JPY | 24h |
|---|---|---|
| Oct 02, 2025 | ¥65.23 | -3.21% |
| Oct 01, 2025 | ¥67.40 | 6.01% |
| Sep 30, 2025 | ¥63.57 | -8.72% |
| Sep 29, 2025 | ¥69.65 | -15.39% |
| Sep 28, 2025 | ¥82.32 | -0.49% |
| Sep 27, 2025 | ¥82.73 | -5.56% |
| Sep 26, 2025 | ¥87.59 | -1.89% |
This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved down by 4.55% in the last 24 hours.
OPEN / JPY Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to JPY is ¥65.24 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into JPY.
OPEN to JPY Conversion Rates
| Amount | Today at 04:08:26 pm |
|---|---|
| 0.5 OPEN | jpy 32.62 |
| 1 OPEN | jpy 65.24 |
| 5 OPEN | jpy 326.20 |
| 10 OPEN | jpy 652.40 |
| 50 OPEN | jpy 3,261.99 |
| 100 OPEN | jpy 6,523.99 |
| 500 OPEN | jpy 32,619.93 |
| 1000 OPEN | jpy 65,239.86 |
This table lists the live conversion rate of OpenLedger (OPEN) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to OPEN Conversion Rates
| Amount | Today at 04:08:26 pm |
|---|---|
| 0.5 JPY | OPEN 0.007664 |
| 1 JPY | OPEN 0.01533 |
| 5 JPY | OPEN 0.07664 |
| 10 JPY | OPEN 0.1533 |
| 50 JPY | OPEN 0.7664 |
| 100 JPY | OPEN 1.53 |
| 500 JPY | OPEN 7.66 |
| 1000 JPY | OPEN 15.33 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.6723 |
| OPEN / CAD | $0.6189 |
| OPEN / CHF | Fr 0.3539 |
| OPEN / EUR | €0.3785 |
| OPEN / GBP | £0.3298 |
| OPEN / PHP | ₱25.76 |
| OPEN / BTC | 0.000003693 BTC |
| OPEN / ETH | 0.00009969 ETH |
| OPEN / BNB | 0.0004187 BNB |
| OPEN / ZAR | R 7.6714 |
| OPEN / NZD | $0.7619 |
| OPEN / NGN | NGN 654.18 |
| OPEN / SGD | S$0.5714 |
| OPEN / INR | ₹39.30 |
| OPEN / PKR | ₨125.43 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
