Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to NOK: Live OpenLedger to Norwegian Krone Rate
OPEN to NOK converter
OPEN to NOK Rate History
| Date | 1 OPEN to NOK | 24h |
|---|---|---|
| Oct 02, 2025 | kr4.66 | 2.46% |
| Oct 01, 2025 | kr4.54 | 5.87% |
| Sep 30, 2025 | kr4.29 | -8.30% |
| Sep 29, 2025 | kr4.68 | -14.79% |
| Sep 28, 2025 | kr5.49 | -0.45% |
| Sep 27, 2025 | kr5.52 | -5.55% |
| Sep 26, 2025 | kr5.84 | -2.26% |
This table shows the OPEN to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NOK rate moved up by 7.59% in the last 24 hours.
OPEN to NOK Chart
OpenLedger to NOK Chart
Loading Data
Please wait a moment.
OpenLedger to Norwegian Krone Data
The OPEN to NOK conversion rate today is kr 4.66. This is a decrease of NaN% in the last hour and an increase of 7.59% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 7.04% against NOK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to NOK Rate History
| Date | 1 OPEN to NOK | 24h |
|---|---|---|
| Oct 02, 2025 | kr4.66 | 2.46% |
| Oct 01, 2025 | kr4.54 | 5.87% |
| Sep 30, 2025 | kr4.29 | -8.30% |
| Sep 29, 2025 | kr4.68 | -14.79% |
| Sep 28, 2025 | kr5.49 | -0.45% |
| Sep 27, 2025 | kr5.52 | -5.55% |
| Sep 26, 2025 | kr5.84 | -2.26% |
This table shows the OPEN to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NOK rate moved up by 7.59% in the last 24 hours.
OPEN / NOK Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to NOK is kr4.66 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into NOK.
OPEN to NOK Conversion Rates
| Amount | Today at 05:41:59 am |
|---|---|
| 0.5 OPEN | nok 2.33 |
| 1 OPEN | nok 4.66 |
| 5 OPEN | nok 23.31 |
| 10 OPEN | nok 46.62 |
| 50 OPEN | nok 233.10 |
| 100 OPEN | nok 466.20 |
| 500 OPEN | nok 2,331.01 |
| 1000 OPEN | nok 4,662.02 |
This table lists the live conversion rate of OpenLedger (OPEN) into Norwegian Krone (NOK) for many of the most popular multiples.
NOK to OPEN Conversion Rates
| Amount | Today at 05:41:59 am |
|---|---|
| 0.5 NOK | OPEN 0.1072 |
| 1 NOK | OPEN 0.2145 |
| 5 NOK | OPEN 1.07 |
| 10 NOK | OPEN 2.14 |
| 50 NOK | OPEN 10.72 |
| 100 NOK | OPEN 21.45 |
| 500 NOK | OPEN 107.25 |
| 1000 NOK | OPEN 214.50 |
This table lists the real-time conversion rate of Norwegian Krone (NOK) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.71 |
| OPEN / CAD | $0.6551 |
| OPEN / CHF | Fr 0.3743 |
| OPEN / EUR | €0.4004 |
| OPEN / GBP | £0.3486 |
| OPEN / PHP | ₱27.38 |
| OPEN / BTC | 0.000003964 BTC |
| OPEN / ETH | 0.000107 ETH |
| OPEN / BNB | 0.0004557 BNB |
| OPEN / ZAR | R 8.0841 |
| OPEN / NZD | $0.8056 |
| OPEN / NGN | NGN 697.17 |
| OPEN / SGD | S$0.6053 |
| OPEN / INR | ₹41.71 |
| OPEN / PKR | ₨132.15 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
