Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to NZD: Live OpenLedger to New Zealand Dollar Rate
OPEN to NZD converter
OPEN to NZD Rate History
| Date | 1 OPEN to NZD | 24h |
|---|---|---|
| Sep 29, 2025 | $0.8136 | -14.71% |
| Sep 28, 2025 | $0.9539 | -0.43% |
| Sep 27, 2025 | $0.958 | -5.65% |
| Sep 26, 2025 | $1.02 | -1.76% |
| Sep 25, 2025 | $1.03 | -15.99% |
| Sep 24, 2025 | $1.23 | -3.86% |
| Sep 23, 2025 | $1.28 | -2.02% |
This table shows the OPEN to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NZD rate moved down by 14.43% in the last 24 hours.
OPEN to NZD Chart
OpenLedger to NZD Chart
Loading Data
Please wait a moment.
OpenLedger to New Zealand Dollar Data
The OPEN to NZD conversion rate today is $0.8143. This is a decrease of NaN% in the last hour and a decrease of 14.43% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 6.89% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to NZD Rate History
| Date | 1 OPEN to NZD | 24h |
|---|---|---|
| Sep 29, 2025 | $0.8136 | -14.71% |
| Sep 28, 2025 | $0.9539 | -0.43% |
| Sep 27, 2025 | $0.958 | -5.65% |
| Sep 26, 2025 | $1.02 | -1.76% |
| Sep 25, 2025 | $1.03 | -15.99% |
| Sep 24, 2025 | $1.23 | -3.86% |
| Sep 23, 2025 | $1.28 | -2.02% |
This table shows the OPEN to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NZD rate moved down by 14.43% in the last 24 hours.
OPEN / NZD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to NZD is $0.8144 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into NZD.
OPEN to NZD Conversion Rates
| Amount | Today at 10:53:31 pm |
|---|---|
| 0.5 OPEN | nzd 0.4072 |
| 1 OPEN | nzd 0.8144 |
| 5 OPEN | nzd 4.07 |
| 10 OPEN | nzd 8.14 |
| 50 OPEN | nzd 40.72 |
| 100 OPEN | nzd 81.44 |
| 500 OPEN | nzd 407.18 |
| 1000 OPEN | nzd 814.36 |
This table lists the live conversion rate of OpenLedger (OPEN) into New Zealand Dollar (NZD) for many of the most popular multiples.
NZD to OPEN Conversion Rates
| Amount | Today at 10:53:31 pm |
|---|---|
| 0.5 NZD | OPEN 0.614 |
| 1 NZD | OPEN 1.23 |
| 5 NZD | OPEN 6.14 |
| 10 NZD | OPEN 12.28 |
| 50 NZD | OPEN 61.40 |
| 100 NZD | OPEN 122.80 |
| 500 NZD | OPEN 613.98 |
| 1000 NZD | OPEN 1,227.96 |
This table lists the real-time conversion rate of New Zealand Dollar (NZD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.7154 |
| OPEN / CAD | $0.6549 |
| OPEN / CHF | Fr 0.3754 |
| OPEN / EUR | €0.4013 |
| OPEN / GBP | £0.3503 |
| OPEN / PHP | ₱27.32 |
| OPEN / BTC | 0.000004121 BTC |
| OPEN / ETH | 0.0001114 ETH |
| OPEN / BNB | 0.0004548 BNB |
| OPEN / ZAR | R 8.1316 |
| OPEN / NGN | NGN 699.53 |
| OPEN / SGD | S$0.607 |
| OPEN / INR | ₹41.74 |
| OPEN / PKR | ₨133.03 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
