Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to RUB: Live OpenLedger to Russian Ruble Rate
OPEN to RUB converter
OPEN to RUB Rate History
| Date | 1 OPEN to RUB | 24h |
|---|---|---|
| Oct 01, 2025 | ₽37.03 | 3.97% |
| Sep 30, 2025 | ₽35.61 | -8.55% |
| Sep 29, 2025 | ₽38.94 | -15.18% |
| Sep 28, 2025 | ₽45.91 | -0.89% |
| Sep 27, 2025 | ₽46.32 | -5.55% |
| Sep 26, 2025 | ₽49.04 | -1.91% |
| Sep 25, 2025 | ₽50.00 | -16.59% |
This table shows the OPEN to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RUB rate moved up by 11.71% in the last 24 hours.
OPEN to RUB Chart
OpenLedger to RUB Chart
Loading Data
Please wait a moment.
OpenLedger to Russian Ruble Data
The OPEN to RUB conversion rate today is ₽36.94. This is a decrease of NaN% in the last hour and an increase of 11.71% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 10.06% against RUB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to RUB Rate History
| Date | 1 OPEN to RUB | 24h |
|---|---|---|
| Oct 01, 2025 | ₽37.03 | 3.97% |
| Sep 30, 2025 | ₽35.61 | -8.55% |
| Sep 29, 2025 | ₽38.94 | -15.18% |
| Sep 28, 2025 | ₽45.91 | -0.89% |
| Sep 27, 2025 | ₽46.32 | -5.55% |
| Sep 26, 2025 | ₽49.04 | -1.91% |
| Sep 25, 2025 | ₽50.00 | -16.59% |
This table shows the OPEN to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to RUB rate moved up by 11.71% in the last 24 hours.
OPEN / RUB Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to RUB is ₽36.94 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into RUB.
OPEN to RUB Conversion Rates
| Amount | Today at 03:21:23 pm |
|---|---|
| 0.5 OPEN | rub 18.47 |
| 1 OPEN | rub 36.94 |
| 5 OPEN | rub 184.72 |
| 10 OPEN | rub 369.43 |
| 50 OPEN | rub 1,847.15 |
| 100 OPEN | rub 3,694.31 |
| 500 OPEN | rub 18,471.53 |
| 1000 OPEN | rub 36,943.06 |
This table lists the live conversion rate of OpenLedger (OPEN) into Russian Ruble (RUB) for many of the most popular multiples.
RUB to OPEN Conversion Rates
| Amount | Today at 03:21:23 pm |
|---|---|
| 0.5 RUB | OPEN 0.01353 |
| 1 RUB | OPEN 0.02707 |
| 5 RUB | OPEN 0.1353 |
| 10 RUB | OPEN 0.2707 |
| 50 RUB | OPEN 1.35 |
| 100 RUB | OPEN 2.71 |
| 500 RUB | OPEN 13.53 |
| 1000 RUB | OPEN 27.07 |
This table lists the real-time conversion rate of Russian Ruble (RUB) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.6884 |
| OPEN / CAD | $0.6341 |
| OPEN / CHF | Fr 0.3627 |
| OPEN / EUR | €0.3876 |
| OPEN / GBP | £0.3372 |
| OPEN / PHP | ₱26.44 |
| OPEN / BTC | 0.000003875 BTC |
| OPEN / ETH | 0.0001051 ETH |
| OPEN / BNB | 0.0004458 BNB |
| OPEN / ZAR | R 7.8161 |
| OPEN / NZD | $0.7821 |
| OPEN / NGN | NGN 674.85 |
| OPEN / SGD | S$0.5855 |
| OPEN / INR | ₹40.30 |
| OPEN / PKR | ₨127.86 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
