Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Relative Strength Index (RSI)
Bitcoin Treasuries
BNB Treasuries
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryOPEN to ZAR: Live OpenLedger to South African Rand Rate
OPEN to ZAR converter
OPEN to ZAR Rate History
| Date | 1 OPEN to ZAR | 24h |
|---|---|---|
| Oct 06, 2025 | R9.86 | -4.60% |
| Oct 05, 2025 | R10.33 | 11.52% |
| Oct 04, 2025 | R9.27 | -13.95% |
| Oct 03, 2025 | R10.77 | 40.23% |
| Oct 02, 2025 | R7.68 | -2.65% |
| Oct 01, 2025 | R7.89 | 6.26% |
| Sep 30, 2025 | R7.42 | -8.27% |
This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved down by 9.73% in the last 24 hours.
OPEN to ZAR Chart
OpenLedger to ZAR Chart
Loading Data
Please wait a moment.
OpenLedger to South African Rand Data
The OPEN to ZAR conversion rate today is R 9.86. This is a decrease of NaN% in the last hour and a decrease of 9.73% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 13.09% against ZAR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to ZAR Rate History
| Date | 1 OPEN to ZAR | 24h |
|---|---|---|
| Oct 06, 2025 | R9.86 | -4.60% |
| Oct 05, 2025 | R10.33 | 11.52% |
| Oct 04, 2025 | R9.27 | -13.95% |
| Oct 03, 2025 | R10.77 | 40.23% |
| Oct 02, 2025 | R7.68 | -2.65% |
| Oct 01, 2025 | R7.89 | 6.26% |
| Sep 30, 2025 | R7.42 | -8.27% |
This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved down by 9.73% in the last 24 hours.
OPEN / ZAR Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to ZAR is R9.86 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into ZAR.
OPEN to ZAR Conversion Rates
| Amount | Today at 01:15:15 pm |
|---|---|
| 0.5 OPEN | zar 4.93 |
| 1 OPEN | zar 9.86 |
| 5 OPEN | zar 49.30 |
| 10 OPEN | zar 98.61 |
| 50 OPEN | zar 493.03 |
| 100 OPEN | zar 986.07 |
| 500 OPEN | zar 4,930.33 |
| 1000 OPEN | zar 9,860.66 |
This table lists the live conversion rate of OpenLedger (OPEN) into South African Rand (ZAR) for many of the most popular multiples.
ZAR to OPEN Conversion Rates
| Amount | Today at 01:15:15 pm |
|---|---|
| 0.5 ZAR | OPEN 0.05071 |
| 1 ZAR | OPEN 0.1014 |
| 5 ZAR | OPEN 0.5071 |
| 10 ZAR | OPEN 1.01 |
| 50 ZAR | OPEN 5.07 |
| 100 ZAR | OPEN 10.14 |
| 500 ZAR | OPEN 50.71 |
| 1000 ZAR | OPEN 101.41 |
This table lists the real-time conversion rate of South African Rand (ZAR) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.8646 |
| OPEN / CAD | $0.798 |
| OPEN / CHF | Fr 0.4554 |
| OPEN / EUR | €0.4887 |
| OPEN / GBP | £0.4252 |
| OPEN / PHP | ₱33.29 |
| OPEN / BTC | 0.00000458 BTC |
| OPEN / ETH | 0.0001245 ETH |
| OPEN / BNB | 0.000463 BNB |
| OPEN / NZD | $0.9798 |
| OPEN / NGN | NGN 839.26 |
| OPEN / SGD | S$0.7386 |
| OPEN / INR | ₹50.71 |
| OPEN / PKR | ₨161.84 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
