Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
New Pairs
Trending Pairs
Meme Explorer
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryXTZ to JPY: Live Tezos to Japanese Yen Rate
XTZ to JPY converter
XTZ to JPY Rate History
| Date | 1 XTZ to JPY | 24h |
|---|---|---|
| Mar 28, 2025 | ¥101.05 | -8.25% |
| Mar 27, 2025 | ¥110.14 | 1.47% |
| Mar 26, 2025 | ¥108.55 | -1.09% |
| Mar 25, 2025 | ¥109.74 | 0.96% |
| Mar 24, 2025 | ¥108.69 | 4.67% |
| Mar 23, 2025 | ¥103.85 | 0.54% |
| Mar 22, 2025 | ¥103.29 | 1.07% |
This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 7.06% in the last 24 hours.
XTZ to JPY Chart
Tezos to JPY Chart
Loading Data
Please wait a moment.
Tezos to Japanese Yen Data
The XTZ to JPY conversion rate today is ¥100.9. This is a decrease of NaN% in the last hour and a decrease of 7.06% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 10.47% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to JPY Rate History
| Date | 1 XTZ to JPY | 24h |
|---|---|---|
| Mar 28, 2025 | ¥101.05 | -8.25% |
| Mar 27, 2025 | ¥110.14 | 1.47% |
| Mar 26, 2025 | ¥108.55 | -1.09% |
| Mar 25, 2025 | ¥109.74 | 0.96% |
| Mar 24, 2025 | ¥108.69 | 4.67% |
| Mar 23, 2025 | ¥103.85 | 0.54% |
| Mar 22, 2025 | ¥103.29 | 1.07% |
This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 7.06% in the last 24 hours.
XTZ / JPY Conversion Tables
The real-time conversion rate of Tezos (XTZ) to JPY is ¥100.90 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into JPY.
XTZ to JPY Conversion Rates
| Amount | Today at 08:14:56 pm |
|---|---|
| 0.5 XTZ | jpy 50.45 |
| 1 XTZ | jpy 100.90 |
| 5 XTZ | jpy 504.50 |
| 10 XTZ | jpy 1,009.00 |
| 50 XTZ | jpy 5,045.02 |
| 100 XTZ | jpy 10,090.04 |
| 500 XTZ | jpy 50,450.18 |
| 1000 XTZ | jpy 100,900.35 |
This table lists the live conversion rate of Tezos (XTZ) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to XTZ Conversion Rates
| Amount | Today at 08:14:56 pm |
|---|---|
| 0.5 JPY | XTZ 0.004955 |
| 1 JPY | XTZ 0.009911 |
| 5 JPY | XTZ 0.04955 |
| 10 JPY | XTZ 0.09911 |
| 50 JPY | XTZ 0.4955 |
| 100 JPY | XTZ 0.9911 |
| 500 JPY | XTZ 4.96 |
| 1000 JPY | XTZ 9.91 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $1.0720 |
| XTZ / CAD | $0.965 |
| XTZ / CHF | Fr 0.594 |
| XTZ / EUR | €0.6225 |
| XTZ / GBP | £0.5207 |
| XTZ / PHP | ₱38.66 |
| XTZ / BTC | 0.000008038 BTC |
| XTZ / ETH | 0.0003582 ETH |
| XTZ / BNB | 0.001088 BNB |
| XTZ / ZAR | R 12.43 |
| XTZ / NZD | $1.1796 |
| XTZ / NGN | NGN 1,037.53 |
| XTZ / SGD | S$0.9043 |
| XTZ / INR | ₹57.66 |
| XTZ / PKR | ₨188.87 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
