Historical Snapshot - 29 December 2013

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,082,103,472.45	$745.05	12,189,925 BTC	$19,011,344.00	-0.10%	1.96%	17.84%
2	LTCLitecoin	LTC	$586,899,831.49	$24.07	24,387,992 LTC	$11,384,235.00	-0.94%	6.35%	39.97%
3	XRPXRP	XRP	$212,783,895.27	$0.02722	7,817,889,792 XRP	$56,771.56	-0.27%	-0.33%	22.27%
4	OMNIOmni	OMNI	$111,753,184.65	$180.40	619,478 OMNI	$256,754.03	-0.05%	6.45%	--
5	PPCPeercoin	PPC	$89,891,412.39	$4.2840	20,982,872 PPC	$540,364.44	-0.30%	1.12%	37.05%
6	NXTNxt	NXT	$56,123,014.95	$0.05612	999,998,016 NXT	$501,303.94	0.16%	-4.00%	59.90%
7	NMCNamecoin	NMC	$38,151,789.93	$5.0067	7,620,093 NMC	$608,204.56	0.23%	3.74%	22.58%
8	QRKQuark	QRK	$27,406,774.15	$0.111	246,896,752 QRK	$107,893.75	-0.71%	4.15%	27.17%
9	PTSBitShares PTS	PTS	$25,317,603.81	$20.76	1,219,272 PTS	$38,473.83	5.31%	--	62.16%
10	WDCWorldCoin	WDC	$19,546,847.28	$0.519	37,664,548 WDC	$123,416.81	4.28%	6.21%	30.83%
11	MECMegacoin	MEC	$18,066,158.45	$0.8404	21,496,676 MEC	$47,377.97	-1.84%	2.46%	58.27%
12	XPMPrimecoin	XPM	$10,266,259.43	$2.7120	3,785,519 XPM	$61,540.21	1.37%	4.52%	29.59%
13	IFCInfinitecoin	IFC	$9,681,912.75	$0.0001084	89,307,070,464 IFC	$115,791.45	-0.60%	27.96%	193.06%
14	FTCFeathercoin	FTC	$9,589,252.79	$0.3427	27,979,600 FTC	$63,072.83	1.80%	2.01%	28.93%
15	DOGEDogecoin	DOGE	$7,634,725.53	$0.0004545	16,798,796,800 DOGE	$360,974.50	0.98%	-1.76%	43.74%
16	NVCNovacoin	NVC	$7,426,824.86	$13.78	538,823 NVC	$34,403.87	0.36%	2.20%	17.76%
17	ZETZetacoin	ZET	$5,652,165.71	$0.03549	159,242,032 ZET	$8,992.33	-4.47%	6.83%	7.00%
18	DVCDevcoin	DVC	$3,791,059.92	$0.0006333	5,986,270,208 DVC	$4,701.00	-0.10%	-1.11%	16.67%
19	ANCAnoncoin	ANC	$2,879,432.55	$4.6194	623,335 ANC	$5,745.18	0.03%	0.13%	22.83%
20	DGCDigitalcoin	DGC	$2,846,070.43	$0.2405	11,835,701 DGC	$19,775.66	0.14%	-0.91%	5.00%
	Freicoin
	NetCoin
	Copperlark
	Terracoin
	Ixcoin
	Bullion
	GoldCoin
	Tickets
	EarthCoin
	BBQCoin
	Sexcoin
	Fastcoin
	Memorycoin
	Deutsche eMark
	Junkcoin
	StableCoin
	Datacoin
	FLO
	Unobtanium
	GrandCoin
	Mincoin
	Catcoin
	LottoCoin
	I0Coin
	Diamond
	TagCoin
	BitBar
	Tigercoin
	GlobalCoin
	BetaCoin
	Luckycoin
	CasinoCoin
	Philosopher Stones
	EZCoin
	Phoenixcoin
	GameCoin
	Bytecoin
	Orbitcoin
	Franko
	Argentum
	HoboNickels
	Joulecoin
	Noirbits
	Spots
	CraftCoin
	Elacoin
	Yacoin

* Not Mineable

← Previous WeekNext Week →View All