Historical Snapshot - 05 January 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$11,379,661,042.38	$933.53	12,189,925 BTC	$72,898,520.00	0.25%	8.36%	25.84%
2	LTCLitecoin	LTC	$659,900,583.81	$26.83	24,595,942 LTC	$29,995,030.00	-0.21%	6.49%	11.95%
3	XRPXRP	XRP	$197,241,280.51	$0.02523	7,817,889,792 XRP	$200,438.34	0.27%	-10.38%	-7.10%
4	PPCPeercoin	PPC	$152,073,508.09	$7.2349	21,019,558 PPC	$5,371,518.00	-0.01%	-0.37%	70.51%
5	OMNIOmni	OMNI	$110,826,236.25	$178.90	619,478 OMNI	$53,876.25	0.14%	1.13%	0.75%
6	NXTNxt	NXT	$63,360,014.02	$0.06336	999,998,016 NXT	$282,059.97	-0.86%	-2.10%	19.68%
7	NMCNamecoin	NMC	$60,232,061.64	$7.8417	7,681,043 NMC	$3,727,008.00	0.24%	0.73%	57.11%
8	PTSBitShares PTS	PTS	$24,630,584.87	$19.31	1,275,693 PTS	$54,438.93	-1.34%	--	-2.63%
9	QRKQuark	QRK	$21,670,928.49	$0.08771	247,062,160 QRK	$195,178.27	1.25%	-6.83%	-19.96%
10	MECMegacoin	MEC	$18,931,093.85	$0.8765	21,598,724 MEC	$25,981.06	1.25%	3.63%	2.83%
11	WDCWorldCoin	WDC	$18,084,856.44	$0.4668	38,744,324 WDC	$165,158.55	0.14%	-0.91%	-5.82%
12	XPMPrimecoin	XPM	$17,268,335.02	$4.4436	3,886,112 XPM	$615,883.06	0.07%	0.13%	67.54%
13	FTCFeathercoin	FTC	$12,636,810.20	$0.4388	28,801,250 FTC	$476,899.94	1.95%	3.89%	30.10%
14	NVCNovacoin	NVC	$9,501,307.08	$17.33	548,374 NVC	$147,133.14	-0.66%	1.94%	26.56%
15	IFCInfinitecoin	IFC	$7,681,401.79	$0.00008586	89,468,878,848 IFC	$46,988.50	-4.88%	1.87%	-20.15%
16	DOGEDogecoin	DOGE	$5,883,637.71	$0.0002707	21,732,997,120 DOGE	$245,107.39	-1.69%	-11.05%	-39.49%
17	NETNetCoin	NET	$5,099,252.13	$0.02612	195,222,784 NET	$35,669.21	7.71%	11.54%	86.79%
18	ZETZetacoin	ZET	$4,802,036.74	$0.03012	159,453,056 ZET	$15,687.64	-8.79%	-14.34%	-17.18%
19	DVCDevcoin	DVC	$4,336,895.67	$0.0007188	6,033,370,112 DVC	$10,675.76	-7.65%	-9.03%	13.70%
20	DGCDigitalcoin	DGC	$3,974,764.45	$0.3301	12,041,230 DGC	$62,260.20	0.32%	19.93%	39.83%
	Tickets
	Anoncoin
	Terracoin
	Freicoin
	Copperlark
	Ixcoin
	EarthCoin
	Bullion
	BBQCoin
	GoldCoin
	Fastcoin
	AsicCoin
	Memorycoin
	Mincoin
	I0Coin
	Deutsche eMark
	TagCoin
	Sexcoin
	StableCoin
	FLO
	Unobtanium
	Junkcoin
	Datacoin
	LottoCoin
	BitBar
	Catcoin
	GrandCoin
	Tigercoin
	Bytecoin
	Philosopher Stones
	EZCoin
	Luckycoin
	GlobalCoin
	Diamond
	BetaCoin
	CasinoCoin
	Phoenixcoin
	Orbitcoin
	Franko
	Argentum
	Joulecoin
	HoboNickels
	Noirbits
	CraftCoin
	Elacoin
	Spots
	FedoraCoin

* Not Mineable

← Previous WeekNext Week →View All