Historical Snapshot - 26 January 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,902,798,992.81	$885.28	12,315,650 BTC	$32,224,254.00	0.41%	3.84%	2.79%
2	LTCLitecoin	LTC	$607,235,557.83	$24.12	25,171,554 LTC	$12,199,163.00	0.37%	4.26%	-3.89%
3	XRPXRP	XRP	$157,362,290.53	$0.02013	7,817,889,792 XRP	$77,411.25	0.41%	5.32%	-2.27%
4	PPCPeercoin	PPC	$127,305,292.23	$6.0376	21,085,380 PPC	$2,171,104.50	-0.03%	3.58%	2.33%
5	NXTNxt	NXT	$78,028,427.23	$0.07803	999,998,016 NXT	$236,018.73	1.23%	7.98%	47.80%
6	OMNIOmni	OMNI	$65,947,027.88	$106.46	619,478 OMNI	$31,050.56	0.45%	-16.36%	-28.08%
7	DOGEDogecoin	DOGE	$58,716,783.76	$0.001594	36,847,591,424 DOGE	$4,570,822.00	0.95%	-13.81%	119.11%
8	NMCNamecoin	NMC	$48,429,670.92	$6.1527	7,871,293 NMC	$1,700,838.25	0.47%	4.20%	-3.05%
9	QRKQuark	QRK	$22,120,786.27	$0.08941	247,399,344 QRK	$97,584.47	0.25%	2.01%	-18.26%
10	PTSBitShares PTS	PTS	$17,372,118.08	$12.57	1,381,923 PTS	$12,387.23	1.94%	2.51%	0.04%
11	XPMPrimecoin	XPM	$14,433,325.65	$3.4526	4,180,432 XPM	$346,928.53	3.28%	10.43%	4.71%
12	WDCWorldCoin	WDC	$14,103,448.82	$0.3364	41,920,532 WDC	$111,390.95	0.58%	-3.90%	-4.77%
13	MECMegacoin	MEC	$13,184,003.96	$0.602	21,899,400 MEC	$39,485.78	-10.62%	-7.35%	-14.25%
14	IFCInfinitecoin	IFC	$12,466,185.09	$0.0001386	89,922,830,336 IFC	$194,588.25	6.79%	41.23%	107.42%
15	FTCFeathercoin	FTC	$10,211,303.33	$0.3276	31,174,450 FTC	$883,187.94	1.79%	-10.43%	2.40%
16	NVCNovacoin	NVC	$8,438,005.96	$14.71	573,493 NVC	$67,346.85	-0.19%	2.94%	-1.23%
17	TIXTickets	TIX	$4,419,120.39	$0.00006608	66,876,280,832 TIX	$52,440.48	4.16%	25.35%	65.58%
18	DVCDevcoin	DVC	$3,988,307.41	$0.0006463	6,171,420,160 DVC	$7,582.78	0.41%	5.36%	17.99%
19	YBCYbCoin	YBC	$3,903,549.55	$4.0601	961,440 YBC	$516.83	0.41%	-5.67%	-13.56%
20	MOONMooncoin	MOON	$3,496,138.80	$0.0001375	25,423,534,080 MOON	$103,589.45	-2.74%	-4.09%	1,119.38%
	Digitalcoin
	Kittehcoin
	Zetacoin
	Anoncoin
	FedoraCoin
	Copperlark
	Particle
	Terracoin
	Ixcoin
	LottoCoin
	EarthCoin
	TagCoin
	Bullion
	BBQCoin
	GoldCoin
	Dimecoin
	Sexcoin
	BitBar
	Frozen
	Fastcoin
	Memorycoin
	Unobtanium
	Deutsche eMark
	Datacoin
	AsicCoin
	RedCoin
	Grain
	Junkcoin
	Catcoin
	StableCoin
	Yacoin
	Vertcoin
	RonPaulCoin
	FLO
	GrandCoin
	42-coin
	Bytecoin
	Philosopher Stones
	QQCoin
	Tigercoin
	BetaCoin
	Luckycoin
	HoboNickels
	Diamond
	GlobalCoin
	Xivra
	Franko
	CasinoCoin
	Elacoin
	Krugercoin
	Phoenixcoin
	Argentum
	Joulecoin
	CraftCoin
	Noirbits
	Freicoin
	Extremecoin
	I0Coin

* Not Mineable

← Previous WeekNext Week →View All