Historical Snapshot - 02 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$10,190,038,593.97	$825.37	12,346,025 BTC	$11,300,875.00	-0.03%	-1.25%	-6.75%
2	LTCLitecoin	LTC	$568,440,705.88	$22.40	25,376,204 LTC	$3,546,106.00	0.37%	-0.94%	-7.62%
3	XRPXRP	XRP	$168,555,395.10	$0.02156	7,817,889,792 XRP	$112,300.54	-0.03%	3.65%	6.99%
4	PPCPeercoin	PPC	$121,775,514.33	$5.7693	21,107,370 PPC	$855,817.50	-0.64%	-3.12%	-4.30%
5	NXTNxt	NXT	$66,887,849.48	$0.06689	999,998,016 NXT	$150,626.78	3.25%	0.47%	-14.05%
6	OMNIOmni	OMNI	$53,732,367.19	$86.74	619,478 OMNI	$17,114.18	4.24%	10.99%	-22.34%
7	DOGEDogecoin	DOGE	$53,548,741.65	$0.001279	41,857,077,248 DOGE	$2,000,717.63	6.66%	-13.01%	-20.87%
8	NMCNamecoin	NMC	$43,247,803.90	$5.4557	7,927,093 NMC	$732,770.50	0.02%	-3.45%	-11.11%
9	QRKQuark	QRK	$24,838,589.61	$0.1004	247,482,608 QRK	$206,069.33	-0.93%	-2.28%	12.70%
10	PTSBitShares PTS	PTS	$20,423,494.21	$14.44	1,413,980 PTS	$47,811.55	3.86%	12.70%	16.71%
11	MECMegacoin	MEC	$14,452,781.99	$0.6569	22,002,200 MEC	$37,601.32	5.23%	3.58%	1.82%
12	WDCWorldCoin	WDC	$14,181,219.26	$0.3301	42,955,200 WDC	$67,850.11	3.07%	1.77%	-2.59%
13	XPMPrimecoin	XPM	$12,906,285.55	$3.0209	4,272,396 XPM	$63,828.77	0.40%	-2.93%	-11.25%
14	IFCInfinitecoin	IFC	$9,670,060.72	$0.0001074	90,004,496,384 IFC	$19,282.50	-0.32%	-3.32%	-21.93%
15	FTCFeathercoin	FTC	$9,240,475.67	$0.2889	31,987,300 FTC	$59,291.48	-0.03%	-4.35%	-11.24%
16	NVCNovacoin	NVC	$7,464,186.88	$12.83	581,572 NVC	$8,770.44	0.27%	-2.11%	-13.20%
17	TIXTickets	TIX	$3,817,575.73	$0.00005708	66,876,280,832 TIX	$1,737.95	-2.95%	-6.23%	-13.34%
18	DGCDigitalcoin	DGC	$3,410,900.13	$0.2641	12,913,477 DGC	$55,283.84	1.98%	-2.13%	-5.09%
19	DVCDevcoin	DVC	$3,336,391.61	$0.0005365	6,218,919,936 DVC	$4,777.65	-1.04%	--	-16.19%
20	ZETZetacoin	ZET	$3,270,389.78	$0.02044	159,964,944 ZET	$7,534.45	-0.24%	-4.85%	-5.66%
	NetCoin
	Anoncoin
	Kittehcoin
	Copperlark
	Mooncoin
	Ixcoin
	EarthCoin
	Freicoin
	Terracoin
	LeafCoin
	SecureCoin
	FedoraCoin
	Particle
	Vertcoin
	LottoCoin
	TagCoin
	Colossuscoin
	GoldCoin
	BBQCoin
	Bullion
	Memorycoin
	BitBar
	Unobtanium
	Frozen
	Fastcoin
	Dimecoin
	AsicCoin
	RedCoin
	Catcoin
	FLO
	VelocityCoin
	Deutsche eMark
	Datacoin
	Junkcoin
	Franko
	KlondikeCoin
	GrandCoin
	Grain
	StableCoin
	RonPaulCoin
	Bytecoin
	42-coin
	Philosopher Stones
	QQCoin
	GlobalCoin
	BattleCoin
	HoboNickels
	Luckycoin
	CasinoCoin
	Tigercoin
	Diamond
	Argentum
	eToken
	StarCoin
	Xivra
	Elacoin
	Bitgem
	Phoenixcoin
	Noirbits
	Astrocoin
	Joulecoin
	CraftCoin
	YbCoin
	Extremecoin
	I0Coin
	BetaCoin

* Not Mineable

← Previous WeekNext Week →View All