Historical Snapshot - 16 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$7,650,358,897.33	$616.63	12,406,725 BTC	$40,061,716.00	2.62%	-5.35%	-10.93%
2	LTCLitecoin	LTC	$391,928,398.15	$15.20	25,776,504 LTC	$7,650,138.00	1.84%	-5.80%	-17.49%
3	XRPXRP	XRP	$119,913,224.77	$0.01534	7,817,889,792 XRP	$80,121.66	2.48%	-4.81%	-12.06%
4	PPCPeercoin	PPC	$83,374,178.08	$3.9412	21,154,750 PPC	$813,573.19	2.18%	-8.06%	-16.36%
5	DOGEDogecoin	DOGE	$71,890,531.77	$0.001413	50,877,566,976 DOGE	$2,110,322.75	1.77%	-7.12%	9.19%
6	NXTNxt	NXT	$57,427,541.97	$0.05743	999,998,016 NXT	$294,500.88	1.90%	-0.57%	16.81%
7	OMNIOmni	OMNI	$41,102,057.15	$66.35	619,478 OMNI	$19,888.37	3.79%	-12.98%	4.39%
8	NMCNamecoin	NMC	$29,679,608.54	$3.6863	8,051,393 NMC	$810,107.44	2.21%	-6.05%	-15.05%
9	XCPCounterparty	XCP	$24,517,503.27	$9.2562	2,648,756 XCP	$191,390.52	-1.55%	22.13%	--
10	QRKQuark	QRK	$16,952,553.27	$0.06848	247,566,256 QRK	$219,386.02	1.37%	-2.49%	-14.00%
11	PTSBitShares PTS	PTS	$14,908,904.17	$10.04	1,484,466 PTS	$124,643.67	-0.52%	-1.84%	-12.06%
12	IFCInfinitecoin	IFC	$9,033,253.63	$0.0001002	90,173,022,208 IFC	$111,830.57	0.11%	-2.71%	1.53%
13	XPMPrimecoin	XPM	$8,737,520.34	$1.9598	4,458,304 XPM	$116,487.80	2.50%	-6.53%	-16.73%
14	MECMegacoin	MEC	$8,648,518.49	$0.3896	22,201,200 MEC	$142,104.94	3.01%	-3.92%	-25.40%
15	FTCFeathercoin	FTC	$8,293,340.81	$0.2474	33,522,850 FTC	$56,624.55	1.61%	-5.43%	19.89%
16	WDCWorldCoin	WDC	$7,029,160.27	$0.1563	44,981,152 WDC	$530,568.56	3.02%	-17.23%	-9.08%
17	NVCNovacoin	NVC	$6,109,919.88	$8.6491	706,423 NVC	$45,124.06	2.80%	-5.93%	-13.63%
18	MAXMaxcoin	MAX	$5,679,920.09	$2.0164	2,816,832 MAX	$1,499,345.13	3.28%	-16.01%	--
19	DVCDevcoin	DVC	$3,817,473.25	$0.0006048	6,311,620,096 DVC	$61,210.79	-0.78%	-19.98%	13.51%
20	VTCVertcoin	VTC	$3,487,662.47	$1.9129	1,823,200 VTC	$186,464.38	0.44%	-21.86%	-51.60%
	Tickets
	Unobtanium
	Zetacoin
	Digitalcoin
	NetCoin
	Applecoin
	Ixcoin
	Mooncoin
	Copperlark
	Anoncoin
	Kittehcoin
	Freicoin
	Dash
	Terracoin
	FedoraCoin
	Particle
	EarthCoin
	CacheCoin
	LottoCoin
	UltraCoin
	Bullion
	SecureCoin
	LeafCoin
	TagCoin
	BBQCoin
	Extremecoin
	BitBar
	GoldCoin
	HunterCoin
	HoboNickels
	Sexcoin
	Memorycoin
	FLO
	Frozen
	I0Coin
	RedCoin
	Deutsche eMark
	GlobalCoin
	Nyancoin
	Fastcoin
	DigiByte
	NobleCoin
	Yacoin
	Karmacoin
	Philosopher Stones
	ReddCoin
	Premine
	Datacoin
	AsicCoin
	Catcoin
	QubitCoin
	Junkcoin
	Bitgem
	SmartCoin
	GrandCoin
	PotCoin
	Franko
	Blakecoin
	42-coin
	BetaCoin
	Electric
	Teacoin
	StableCoin
	Argentum
	QQCoin
	USDe
	RonPaulCoin
	Coino
	Luckycoin
	Diamond
	BattleCoin
	CasinoCoin
	KlondikeCoin
	Elacoin
	Noirbits
	Astrocoin
	Phoenixcoin
	Pxlcoin
	Xivra
	Grain
	CraftCoin
	Joulecoin
	eToken
	RapidCoin
	YbCoin
	VelocityCoin
	Bytecoin
	TeslaCoin

* Not Mineable

← Previous WeekNext Week →View All