Historical Snapshot - 06 April 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,808,862,088.79	$460.50	12,614,275 BTC	$10,241,411.00	0.18%	0.07%	-0.52%
2	LTC Litecoin	LTC	$317,256,245.49	$11.64	27,248,504 LTC	$5,093,425.00	-0.13%	4.69%	-11.72%
3	XRP XRP	XRP	$64,471,699.28	$0.008247	7,817,889,792 XRP	$95,707.88	0.25%	-0.49%	-14.04%
4	PPC Peercoin	PPC	$39,686,572.39	$1.8642	21,289,340 PPC	$65,901.92	-0.13%	-0.05%	-7.07%
5	DOGE Dogecoin	DOGE	$31,183,528.20	$0.0004599	67,799,293,952 DOGE	$701,008.44	0.36%	-1.14%	-14.14%
6	NXT Nxt	NXT	$28,436,584.46	$0.02844	999,997,120 NXT	$25,312.52	-1.64%	-1.70%	2.10%
7	OMNI Omni	OMNI	$23,182,321.31	$37.42	619,478 OMNI	$3,752.27	0.18%	0.53%	-10.01%
8	AUR Auroracoin	AUR	$19,809,788.52	$1.8565	10,670,626 AUR	$53,957.73	-1.37%	-8.26%	-11.35%
9	NMC Namecoin	NMC	$16,532,305.26	$1.9576	8,445,382 NMC	$56,957.84	-0.13%	0.34%	-14.86%
10	PTS BitShares PTS	PTS	$7,743,858.35	$4.9059	1,578,476 PTS	$72,548.43	1.19%	1.89%	-17.85%
11	XCP Counterparty	XCP	$7,268,562.41	$2.7432	2,649,656 XCP	$11,860.22	-0.28%	7.30%	18.49%
12	ZET Zetacoin	ZET	$4,988,693.14	$0.03112	160,300,960 ZET	$296,310.03	3.25%	56.03%	582.29%
13	BTL Bitleu	BTL	$4,819,663.05	$0.001924	2,504,910,848 BTL	$515.06	-0.34%	-51.37%	66.26%
14	QRK Quark	QRK	$4,816,437.45	$0.01944	247,730,752 QRK	$17,512.24	-1.73%	5.47%	-9.23%
15	FTC Feathercoin	FTC	$4,290,035.64	$0.1102	38,915,600 FTC	$22,034.51	0.33%	0.31%	-9.45%
16	XPM Primecoin	XPM	$4,214,368.01	$0.8243	5,112,728 XPM	$24,801.94	0.31%	1.92%	25.25%
17	NVC Novacoin	NVC	$3,458,426.76	$4.5540	759,430 NVC	$6,268.77	0.22%	-0.25%	-10.64%
18	XSV SiliconValleyCoin [old]	XSV	$3,297,597.08	$0.1874	17,597,756 XSV	$765.45	-28.27%	-35.66%	-6.25%
19	IFC Infinitecoin	IFC	$3,083,042.69	$0.00003408	90,457,210,880 IFC	$72,232.13	-1.23%	47.81%	-3.67%
20	VTC Vertcoin	VTC	$2,888,459.91	$0.8943	3,229,950 VTC	$58,541.08	-2.29%	-6.12%	-26.01%
	BlackCoin
	Dash
	KarpelesCoin
	WorldCoin
	Maxcoin
	YbCoin
	Megacoin
	MintCoin
	e-Gulden
	Devcoin
	Freicoin
	Tickets
	Copperlark
	SpainCoin
	Anoncoin
	Pesetacoin
	UltraCoin
	Unobtanium
	Bullion
	HoboNickels
	Terracoin
	Gridcoin Classic
	PotCoin
	Heavycoin
	GoldCoin
	Digitalcoin
	ReddCoin
	Particle
	ECC
	NetCoin
	Mincoin
	MonaCoin
	UnionCoin
	Myriad
	MAZA
	FedoraCoin
	BitBar
	Applecoin
	Sexcoin
	AIRcoin
	Kittehcoin
	Billioncoin
	Bitcoin Scrypt
	Memorycoin
	SecureCoin
	BBQCoin
	Execoin
	Coin2
	TagCoin
	LottoCoin
	RedCoin
	Yacoin
	FairCoin
	DigiByte
	LeafCoin
	Mooncoin
	EarthCoin
	USDe
	FLO
	SolarCoin
	42-coin
	DNotes
	BatCoin
	Hirocoin
	Blitzcoin
	Fastcoin
	FlutterCoin
	NobleCoin
	Deutsche eMark
	Saturncoin
	Catcoin
	KlondikeCoin
	Zedcoin
	Datacoin
	Luckycoin
	Grumpycoin
	Neocoin
	AsicCoin
	Rubycoin
	Elacoin
	Franko
	Ghostcoin
	Phoenixcoin
	Nyancoin
	DopeCoin
	RotoCoin
	TakCoin
	Joulecoin
	Marinecoin
	CryptoEscudo
	Ixcoin
	Zeitcoin
	GermanyCoin
	Colossuscoin
	GreeceCoin
	I0Coin
	EduCoin
	CacheCoin
	Murraycoin
	Extremecoin
	TopCoin
	Riecoin
	Philosopher Stones
	HunterCoin
	QubitCoin
	LiteBar
	STLcoin
	DeleteCoin
	FCKBanksCoin
	Karmacoin
	Bytecoin
	microCoin
	Marscoin
	DuckDuckCoin
	EmotiCoin
	Pandacoin (PANDA)
	Teacoin
	Frozen
	Diamond
	GlobalCoin
	Bitgem
	GPUCoin
	ContinuumCoin
	OctoCoin
	Argentum
	Globe
	Gaelcoin
	Pandacoin
	BetaCoin
	iCoin
	CorgiCoin
	FlappyCoin
	Premine
	Benjamins
	BattleCoin
	RonPaulCoin
	Junkcoin
	Cryptographic Anomaly
	Cashcoin
	StableCoin
	Metiscoin
	CasinoCoin
	Blakecoin
	Pawncoin
	QQCoin
	RainbowCoin
	VelocityCoin
	Aphroditecoin
	Noirbits
	Animecoin
	H2OCoin
	EBTCoin
	TeslaCoin
	Penguincoin (old)
	CraftCoin
	Bones
	OpenSourcecoin
	HongKetoCoin
	SmartCoin
	Skeincoin
	Thorcoin
	SocialCoin
	Aricoin
	FairQuark
	PiggyCoin
	Coino
	Credits
	Dougcoin
	ProCoin
	MtGoxCoin
	Xivra
	Astrocoin
	SUNcoin
	BonusCoin
	StockCoin
	eToken
	Grain
	Coin(O)
	Pxlcoin
	Ekrona