Historical Snapshot - 13 April 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,234,669,425.31	$414.06	12,642,200 BTC	$22,493,472.00	0.73%	-2.27%	-9.66%
2	LTC Litecoin	LTC	$283,018,225.14	$10.31	27,445,854 LTC	$6,250,361.50	1.59%	-3.89%	-11.14%
3	XRP XRP	XRP	$46,807,007.29	$0.005987	7,817,889,792 XRP	$153,004.69	0.70%	-4.78%	-27.05%
4	PPC Peercoin	PPC	$36,145,607.21	$1.6962	21,310,272 PPC	$175,469.98	1.75%	-7.03%	-8.77%
5	DOGE Dogecoin	DOGE	$27,278,919.27	$0.0003893	70,071,287,808 DOGE	$512,103.75	1.81%	-7.23%	-15.68%
6	NXT Nxt	NXT	$21,142,049.34	$0.02114	999,997,120 NXT	$33,092.27	0.89%	-9.05%	-25.98%
7	OMNI Omni	OMNI	$19,498,331.41	$31.48	619,478 OMNI	$6,896.36	0.69%	8.14%	-15.43%
8	NMC Namecoin	NMC	$13,968,238.95	$1.6423	8,505,032 NMC	$148,681.27	0.81%	-6.99%	-16.18%
9	BLK BlackCoin	BLK	$11,980,876.32	$0.1608	74,505,744 BLK	$1,991,663.50	11.28%	127.86%	358.97%
10	AUR Auroracoin	AUR	$8,944,416.40	$0.8363	10,695,101 AUR	$62,264.69	-0.82%	-28.20%	-55.03%
11	PTS BitShares PTS	PTS	$6,151,968.45	$3.8326	1,605,158 PTS	$74,643.27	0.14%	-8.50%	-20.98%
12	XCP Counterparty	XCP	$4,398,111.39	$1.6600	2,649,470 XCP	$18,186.00	0.94%	-2.29%	-41.54%
13	QRK Quark	QRK	$4,236,679.90	$0.0171	247,751,680 QRK	$13,624.58	1.17%	-9.20%	-11.32%
14	XPM Primecoin	XPM	$3,642,410.62	$0.6974	5,222,790 XPM	$30,990.53	0.13%	-5.10%	-15.11%
15	ZET Zetacoin	ZET	$3,455,723.09	$0.02155	160,325,152 ZET	$111,911.50	0.27%	-0.13%	-26.06%
16	VTC Vertcoin	VTC	$3,334,117.27	$0.9679	3,444,850 VTC	$64,454.74	0.07%	-2.84%	7.87%
17	FTC Feathercoin	FTC	$3,132,422.67	$0.07898	39,661,848 FTC	$7,373.50	0.03%	-2.66%	-27.66%
18	NVC Novacoin	NVC	$2,670,160.37	$3.4847	766,263 NVC	$13,262.89	0.27%	-4.11%	-23.15%
19	DASH Dash	DASH	$2,164,284.82	$0.539	4,015,172 DASH	$15,788.67	-0.05%	-5.90%	-16.41%
20	IFC Infinitecoin	IFC	$1,974,847.99	$0.00002183	90,477,699,072 IFC	$16,355.10	0.63%	-6.09%	-36.26%
	Maxcoin
	WorldCoin
	Megacoin
	YbCoin
	FairCoin
	MintCoin
	Ixcoin
	Muniti
	Devcoin
	Anoncoin
	HoboNickels
	Zeitcoin
	PotCoin
	Freicoin
	GoldCoin
	Unobtanium
	Tickets
	Terracoin
	e-Gulden
	Digitalcoin
	Bullion
	Particle
	NetCoin
	UltraCoin
	ReddCoin
	ECC
	Myriad
	SpainCoin
	Mincoin
	MonaCoin
	Kittehcoin
	Heavycoin
	Gridcoin Classic
	FlutterCoin
	Applecoin
	Philosopher Stones
	LeafCoin
	UnionCoin
	FedoraCoin
	DigiByte
	Billioncoin
	Einsteinium
	Sexcoin
	MAZA
	RedCoin
	HunterCoin
	Memorycoin
	Gulden
	USDe
	TagCoin
	SecureCoin
	Execoin
	Yacoin
	Bitcoin Scrypt
	TopCoin
	Mooncoin
	LottoCoin
	Murraycoin
	microCoin
	SolarCoin
	Blitzcoin
	Isracoin
	42-coin
	EarthCoin
	NobleCoin
	DNotes
	Groestlcoin
	Deutsche eMark
	AsicCoin
	KlondikeCoin
	QubitCoin
	Saturncoin
	Zedcoin
	Ghostcoin
	Argentum
	Pandacoin
	RotoCoin
	GlobalCoin
	TeslaCoin
	DopeCoin
	TakCoin
	Lycancoin
	SmartCoin
	SUNcoin
	Aricoin
	StockCoin
	Bitleu
	KarpelesCoin
	Copperlark
	Pesetacoin
	SiliconValleyCoin [old]
	GermanyCoin
	Colossuscoin
	CryptoEscudo
	I0Coin
	BitBar
	Coin2
	BBQCoin
	Extremecoin
	FLO
	Riecoin
	GreeceCoin
	Fastcoin
	AIRcoin
	Hirocoin
	Karmacoin
	Luckycoin
	Elacoin
	ContinuumCoin
	DeleteCoin
	LiteBar
	CacheCoin
	Neocoin
	365Coin
	Datacoin
	Catcoin
	Franko
	Pawncoin
	Bitgem
	QQCoin
	Diamond
	Bytecoin
	BetaCoin
	BattleCoin
	BatCoin
	Rubycoin
	CasinoCoin
	GPUCoin
	Frozen
	EmotiCoin
	Marscoin
	Nyancoin
	Junkcoin
	Cryptographic Anomaly
	Teacoin
	FlappyCoin
	CorgiCoin
	Blakecoin
	StableCoin
	Premine
	Metiscoin
	Phoenixcoin
	iCoin
	Gaelcoin
	RainbowCoin
	RonPaulCoin
	Benjamins
	CraftCoin
	Cashcoin
	Grumpycoin
	Joulecoin
	VelocityCoin
	Globe
	H2OCoin
	ProsperCoin
	Skeincoin
	Polcoin
	Bones
	Noirbits
	EBTCoin
	OpenSourcecoin
	Pandacoin (PANDA)
	ProCoin
	SocialCoin
	Ekrona
	Coino
	TenfiveCoin
	Dougcoin
	Xivra
	Animecoin
	Credits
	Penguincoin (old)
	STLcoin
	Astrocoin
	HongKetoCoin
	FairQuark
	Aphroditecoin
	Coin(O)
	eToken
	PiggyCoin