Historical Snapshot - 27 April 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,542,719,717.83	$436.39	12,701,300 BTC	$10,949,532.00	-0.58%	-4.62%	-12.94%
2	LTC Litecoin	LTC	$276,208,387.73	$9.9159	27,855,204 LTC	$3,349,263.50	-0.01%	-6.54%	-21.49%
3	PPC Peercoin	PPC	$43,036,897.63	$2.0154	21,353,680 PPC	$260,605.64	0.20%	-7.49%	-23.58%
4	XRP XRP	XRP	$37,983,602.34	$0.004859	7,817,889,792 XRP	$183,777.08	-0.64%	-9.73%	-22.17%
5	DOGE Dogecoin	DOGE	$32,876,232.54	$0.00044	74,722,787,328 DOGE	$708,248.63	0.25%	-6.68%	-30.45%
6	OMNI Omni	OMNI	$21,669,522.12	$34.98	619,478 OMNI	$5,019.03	-3.51%	-13.68%	-50.39%
7	NXT Nxt	NXT	$19,811,470.75	$0.01981	999,997,120 NXT	$30,984.30	0.91%	-7.26%	-22.08%
8	NMC Namecoin	NMC	$17,141,640.79	$1.9883	8,621,182 NMC	$228,878.48	-0.38%	-9.89%	-23.91%
9	BLK BlackCoin	BLK	$10,065,265.26	$0.1351	74,516,680 BLK	$753,338.06	-1.00%	-13.91%	-44.50%
10	DASH Dash	DASH	$7,100,813.26	$1.7067	4,160,508 DASH	$509,028.38	0.80%	-1.68%	136.40%
11	PTS BitShares PTS	PTS	$5,439,524.28	$3.3322	1,632,393 PTS	$34,789.70	-0.96%	-14.05%	-23.38%
12	QRK Quark	QRK	$4,315,317.47	$0.01741	247,793,744 QRK	$12,686.56	0.34%	-7.49%	-29.61%
13	XPM Primecoin	XPM	$4,311,890.13	$0.7948	5,424,889 XPM	$22,087.70	-0.97%	-3.49%	-18.27%
14	ZET Zetacoin	ZET	$4,237,292.15	$0.02642	160,366,720 ZET	$74,217.65	1.25%	2.68%	3.13%
15	AUR Auroracoin	AUR	$4,133,397.78	$0.3847	10,744,701 AUR	$7,989.04	-0.39%	-20.25%	-54.59%
16	XCP Counterparty	XCP	$4,108,026.94	$1.5506	2,649,302 XCP	$16,898.08	-0.48%	-16.92%	-8.91%
17	FTC Feathercoin	FTC	$3,462,500.15	$0.08406	41,192,688 FTC	$20,134.48	-1.75%	-7.59%	-25.57%
18	VTC Vertcoin	VTC	$3,294,475.90	$0.8569	3,844,700 VTC	$28,421.53	-1.06%	-7.80%	-14.38%
19	NVC Novacoin	NVC	$2,466,796.17	$3.1634	779,789 NVC	$6,830.26	-0.12%	-8.03%	-23.85%
20	IFC Infinitecoin	IFC	$1,911,260.25	$0.00002112	90,514,374,656 IFC	$7,120.55	-0.02%	-10.91%	-24.02%
	WorldCoin
	Maxcoin
	Megacoin
	YbCoin
	WhiteCoin
	FlutterCoin
	UltraCoin
	Ixcoin
	MintCoin
	Particle
	HoboNickels
	Anoncoin
	Terracoin
	Cinni
	Billioncoin
	Zeitcoin
	PotCoin
	USDe
	Tickets
	Nas
	CommunityCoin
	NetCoin
	Unobtanium
	AsiaCoin
	Applecoin
	Digitalcoin
	Myriad
	ECC
	ReddCoin
	CAIx
	MonaCoin
	UnionCoin
	Karmacoin
	BitBar
	FairCoin
	Einsteinium
	Diamond
	Gulden
	HunterCoin
	FedoraCoin
	SecureCoin
	BBQCoin
	NobleCoin
	Sexcoin
	TagCoin
	DigiByte
	Memorycoin
	RedCoin
	LeafCoin
	Coin2
	Philosopher Stones
	MAZA
	Yacoin
	Riecoin
	Hirocoin
	Isracoin
	Mooncoin
	YellowCoin
	Saturncoin
	Heavycoin
	365Coin
	NoirShares
	KlondikeCoin
	EarthCoin
	Execoin
	PiggyCoin
	Groestlcoin
	Pandacoin
	42-coin
	Pawncoin
	Cryptographic Anomaly
	Argentum
	DopeCoin
	Neocoin
	Lycancoin
	Grumpycoin
	Nyancoin
	Aiden
	Rubycoin
	StockCoin
	Marinecoin
	Bitleu
	Devcoin
	Quebecoin
	Freicoin
	Muniti
	Copperlark
	GoldCoin
	Bullion
	GreeceCoin
	Gridcoin Classic
	EduCoin
	Colossuscoin
	microCoin
	Pesetacoin
	Extremecoin
	Mincoin
	I0Coin
	ZenithCoin
	CataloniaCoin
	Fastcoin
	SpainCoin
	TopCoin
	Kittehcoin
	Bitcoin Scrypt
	Murraycoin
	DeleteCoin
	SolarCoin
	e-Gulden
	RainbowCoin
	FLO
	Deutsche eMark
	CacheCoin
	QubitCoin
	GermanyCoin
	CryptoEscudo
	LottoCoin
	Franko
	AsicCoin
	Elacoin
	Blitzcoin
	FlappyCoin
	Catcoin
	DNotes
	ContinuumCoin
	Bytecoin
	Bitgem
	Datacoin
	PLNcoin
	AIRcoin
	Luckycoin
	SiliconValleyCoin [old]
	OctoCoin
	BetaCoin
	STLcoin
	GlobalCoin
	Marscoin
	CleanWaterCoin
	BatCoin
	Junkcoin
	Frozen
	CasinoCoin
	EmotiCoin
	BattleCoin
	Blakecoin
	Zedcoin
	EBTCoin
	TeslaCoin
	Teacoin
	Phoenixcoin
	LiteBar
	RonPaulCoin
	StableCoin
	CorgiCoin
	Aricoin
	Cashcoin
	StabilityShares
	BonusCoin
	Joulecoin
	CageCoin
	TakCoin
	Premine
	QQCoin
	iCoin
	VelocityCoin
	SmartCoin
	Metiscoin
	KarpelesCoin
	Penguincoin (old)
	Ghostcoin
	CraftCoin
	Animecoin
	RotoCoin
	Globe
	Gaelcoin
	SUNcoin
	Noirbits
	Coino
	H2OCoin
	KashmirCoin