Historical Snapshot - 04 May 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,554,781,871.21	$436.40	12,728,550 BTC	$5,621,255.00	0.14%	-0.31%	0.19%
2	LTC Litecoin	LTC	$289,709,891.41	$10.32	28,071,404 LTC	$1,260,129.75	0.27%	0.17%	3.73%
3	PPC Peercoin	PPC	$44,692,398.30	$2.0909	21,374,380 PPC	$30,745.25	0.52%	0.76%	4.47%
4	XRP XRP	XRP	$39,279,332.33	$0.005024	7,817,889,792 XRP	$50,949.64	0.15%	<0.01%	3.43%
5	DOGE Dogecoin	DOGE	$35,579,309.45	$0.0004682	75,990,417,408 DOGE	$560,527.13	-0.07%	1.49%	6.43%
6	NXT Nxt	NXT	$22,593,027.11	$0.02259	999,997,120 NXT	$19,743.83	0.17%	-1.25%	15.86%
7	OMNI Omni	OMNI	$20,033,800.46	$32.34	619,478 OMNI	$4,320.60	0.15%	-3.16%	-8.97%
8	NMC Namecoin	NMC	$18,203,779.44	$2.0982	8,675,732 NMC	$46,957.06	0.55%	1.82%	5.75%
9	BLK BlackCoin	BLK	$9,885,921.42	$0.1327	74,523,368 BLK	$355,163.06	-2.27%	-4.14%	-1.85%
10	DASH Dash	DASH	$6,537,964.39	$1.5504	4,217,081 DASH	$275,742.66	-4.63%	30.16%	-8.02%
11	MAID MaidSafeCoin	MAID	$5,743,611.40	$0.01269	452,552,416 MAID	$13,679.47	-0.08%	-7.43%	-13.26%
12	PTS BitShares PTS	PTS	$5,664,670.05	$3.4665	1,634,098 PTS	$9,180.75	-1.10%	-4.17%	2.14%
13	AUR Auroracoin	AUR	$5,013,649.39	$0.4655	10,769,838 AUR	$4,377.67	-0.47%	-2.70%	17.91%
14	QRK Quark	QRK	$4,261,724.05	$0.0172	247,794,208 QRK	$5,241.38	2.23%	1.36%	-0.02%
15	XPM Primecoin	XPM	$4,031,676.66	$0.7299	5,523,439 XPM	$22,289.97	0.07%	-1.11%	-7.92%
16	ZET Zetacoin	ZET	$4,014,076.80	$0.02503	160,401,888 ZET	$49,607.45	-0.41%	-2.71%	-4.00%
17	FTC Feathercoin	FTC	$3,464,473.79	$0.08262	41,934,768 FTC	$35,013.88	0.06%	-0.43%	-3.75%
18	VTC Vertcoin	VTC	$3,351,506.40	$0.8278	4,048,650 VTC	$34,944.92	1.24%	3.18%	-2.98%
19	XCP Counterparty	XCP	$2,954,872.01	$1.1153	2,649,295 XCP	$5,505.65	-4.68%	-4.92%	-28.91%
20	NVC Novacoin	NVC	$2,166,263.13	$2.7521	787,120 NVC	$6,569.95	-0.12%	-2.58%	-12.81%
	Megacoin
	Maxcoin
	Infinitecoin
	WorldCoin
	YbCoin
	WhiteCoin
	Ixcoin
	MintCoin
	HoboNickels
	Billioncoin
	Devcoin
	FlutterCoin
	Cinni
	Particle
	Anoncoin
	USDe
	Myriad
	Terracoin
	UltraCoin
	ReddCoin
	Bitcoin Plus
	Digitalcoin
	NetCoin
	Applecoin
	Freicoin
	Zeitcoin
	Gridcoin Classic
	GoldCoin
	PotCoin
	Bullion
	CommunityCoin
	Nas
	CAIx
	UnionCoin
	DigiByte
	CleanWaterCoin
	ECC
	Karmacoin
	MonaCoin
	NobleCoin
	Diamond
	SecureCoin
	RedCoin
	AsiaCoin
	FedoraCoin
	TagCoin
	Einsteinium
	Coin2
	Gulden
	Mincoin
	Riecoin
	Sexcoin
	microCoin
	Isracoin
	Saturncoin
	FairCoin
	MAZA
	BitBar
	Pandacoin
	Philosopher Stones
	Groestlcoin
	Hirocoin
	Mooncoin
	ZimStake
	YellowCoin
	Heavycoin
	RonPaulCoin
	PiggyCoin
	42-coin
	CacheCoin
	Execoin
	QubitCoin
	DNotes
	LottoCoin
	365Coin
	Marscoin
	TeslaCoin
	DopeCoin
	Logicoin
	CasinoCoin
	TakCoin
	Cashcoin
	Rubycoin
	BlueCoin
	BTCtalkcoin
	Marinecoin
	XXLcoin
	Tickets
	Unobtanium
	Copperlark
	Pesetacoin
	EduCoin
	LegendaryCoin
	Quebecoin
	FlappyCoin
	Bitleu
	BBQCoin
	I0Coin
	Extremecoin
	HunterCoin
	LeafCoin
	Kittehcoin
	Colossuscoin
	NoirShares
	Memorycoin
	Yacoin
	SpainCoin
	DeleteCoin
	Muniti
	Diem
	Fastcoin
	Bitcoin Scrypt
	SiliconValleyCoin [old]
	SolarCoin
	EarthCoin
	Deutsche eMark
	KlondikeCoin
	Murraycoin
	AIRcoin
	CryptoEscudo
	Franko
	e-Gulden
	GreeceCoin
	CataloniaCoin
	TopCoin
	AsicCoin
	Heisenberg
	Datacoin
	LiteBar
	KarpelesCoin
	Thorcoin
	Elacoin
	Luckycoin
	PLNcoin
	FLO
	Pawncoin
	BetaCoin
	GermanyCoin
	OctoCoin
	Bitgem
	ContinuumCoin
	Zedcoin
	Catcoin
	Frozen
	GlobalCoin
	Bytecoin
	Cryptographic Anomaly
	Argentum
	ZenithCoin
	Grumpycoin
	Neocoin
	BattleCoin
	Premine
	Blakecoin
	EBTCoin
	EmotiCoin
	Teacoin
	Phoenixcoin
	SmartCoin
	Lycancoin
	Coino
	Junkcoin
	Joulecoin
	StableCoin
	CageCoin
	Aiden
	Gaelcoin
	STLcoin
	Aricoin
	QQCoin
	VelocityCoin
	Nyancoin
	BonusCoin
	CorgiCoin
	Metiscoin
	Animecoin
	Noirbits
	CornerstoneCoin
	Penguincoin (old)
	Limecoin