Historical Snapshot - 01 June 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,094,127,199.29	$630.23	12,843,150 BTC	$45,259,060.00	-1.85%	1.22%	9.92%
2	LTC Litecoin	LTC	$321,886,161.81	$11.14	28,898,054 LTC	$7,308,224.50	-0.41%	1.80%	-3.57%
3	NXT Nxt	NXT	$57,204,901.33	$0.05721	999,997,120 NXT	$371,766.75	-0.87%	9.78%	41.11%
4	DASH Dash	DASH	$56,209,180.93	$12.93	4,347,579 DASH	$3,460,748.25	-5.15%	14.02%	-11.98%
5	PPC Peercoin	PPC	$43,310,327.77	$2.0195	21,445,900 PPC	$479,737.69	-0.77%	-0.47%	-17.28%
6	DOGE Dogecoin	DOGE	$32,411,576.04	$0.0004027	80,494,583,808 DOGE	$1,715,412.88	-1.58%	19.03%	-3.83%
7	XRP XRP	XRP	$31,988,958.98	$0.004092	7,817,889,792 XRP	$246,244.05	-0.54%	-1.02%	12.75%
8	NMC Namecoin	NMC	$20,355,604.12	$2.2840	8,912,132 NMC	$399,373.56	-1.21%	-3.29%	-15.23%
9	BLK BlackCoin	BLK	$15,261,384.80	$0.2047	74,543,768 BLK	$2,687,973.75	-2.18%	-16.23%	36.87%
10	OMNI Omni	OMNI	$10,349,619.40	$16.71	619,478 OMNI	$8,832.52	-1.87%	-27.89%	-41.53%
11	PTS BitShares PTS	PTS	$7,275,718.14	$4.4373	1,639,686 PTS	$53,169.92	-0.25%	-3.46%	0.83%
12	XCP Counterparty	XCP	$7,060,670.61	$2.6651	2,649,260 XCP	$10,456.37	0.12%	9.69%	-17.10%
13	XC XCurrency	XC	$6,835,715.86	$1.2403	5,511,467 XC	$1,573,057.63	-11.39%	11.30%	155.29%
14	MAID MaidSafeCoin	MAID	$6,512,654.60	$0.01439	452,552,416 MAID	$11,695.44	-2.12%	-13.68%	2.40%
15	VTC Vertcoin	VTC	$4,348,691.41	$0.896	4,853,350 VTC	$52,805.06	-2.15%	-2.83%	-14.09%
16	QRK Quark	QRK	$3,978,265.46	$0.01605	247,896,384 QRK	$10,587.30	-0.02%	-0.50%	-8.71%
17	XPM Primecoin	XPM	$3,452,777.28	$0.5918	5,834,095 XPM	$60,798.87	-0.96%	3.45%	-16.04%
18	FTC Feathercoin	FTC	$2,738,997.85	$0.06105	44,868,448 FTC	$28,611.57	-0.16%	1.81%	-13.49%
19	AUR Auroracoin	AUR	$2,622,490.58	$0.2413	10,868,613 AUR	$3,387.16	-0.92%	-3.83%	-22.23%
20	QORA Qora	QORA	$2,549,969.07	$0.000255	10,000,000,000 QORA	$30,959.46	-2.11%	-37.96%	--
	Zetacoin
	Megacoin
	YbCoin
	Novacoin
	Monero
	Infinitecoin
	Ixcoin
	WorldCoin
	Maxcoin
	Billioncoin
	Bitleu
	Anoncoin
	Cinni
	CAIx
	Devcoin
	ReddCoin
	PotCoin
	Gridcoin Classic
	Unobtanium
	FlutterCoin
	Nas
	HoboNickels
	MintCoin
	Karmacoin
	Myriad
	USDe
	Pandacoin
	Applecoin
	Terracoin
	Tickets
	Digitalcoin
	BoostCoin
	NoirShares
	Libertycoin
	GoldCoin
	Freicoin
	Silkcoin
	Particle
	Curecoin
	DigiByte
	MastCoin
	TEKcoin
	NetCoin
	Zeitcoin
	MonaCoin
	Entropycoin
	Bullion
	NautilusCoin
	UnionCoin
	ECC
	SecureCoin
	AsiaCoin
	UltraCoin
	CommunityCoin
	TagCoin
	InformationCoin
	JackpotCoin
	WhiteCoin
	FedoraCoin
	CacheCoin
	Bottlecaps
	Gulden
	NobleCoin
	Execoin
	Sync
	VeriCoin
	Riecoin
	CleanWaterCoin
	Rubycoin
	Groestlcoin
	Fastcoin
	Memorycoin
	SolarCoin
	Bitcoin Plus
	Mincoin
	Philosopher Stones
	Yacoin
	DNotes
	CRTCoin
	Pinkcoin
	FairCoin
	MAZA
	Saturncoin
	OrangeCoin
	LottoCoin
	QuazarCoin
	ZimStake
	CryptCoin
	Bitcoin Scrypt
	42-coin
	StabilityShares
	GlobalBoost
	Hirocoin
	YellowCoin
	Maieuticoin
	Einsteinium
	Aiden
	SummerCoin
	CasinoCoin
	Monocle
	Zedcoin
	Datacoin
	ContinuumCoin
	PiggyCoin
	Isracoin
	ShibeCoin
	Huskycoin
	BlueCoin
	Dirac
	LiteCoinX
	Citizencoin
	Wincoin
	Hyper
	CryptoMETH
	Marinecoin
	NewYorkCoin
	SaveCoin
	EduCoin
	I0Coin
	Copperlark
	LegendaryCoin
	Hotcoin
	Sexcoin
	Extremecoin
	microCoin
	Diem
	Pesetacoin
	BBQCoin
	BitBar
	RedCoin
	Colossuscoin
	ShareCoin
	LeafCoin
	CryptoEscudo
	Scotcoin
	Franko
	Heisenberg
	Quebecoin
	TopCoin
	e-Gulden
	Diamond
	Kittehcoin
	Luckycoin
	FlappyCoin
	KlondikeCoin
	EarthCoin
	HunterCoin
	Pawncoin
	Deutsche eMark
	OctoCoin
	SiliconValleyCoin [old]
	Mooncoin
	SpainCoin
	XXLcoin
	Blakecoin
	AsicCoin
	Quarkbar
	Elacoin
	FLO
	QubitCoin
	Murraycoin
	Orbitcoin
	Frozen
	Neocoin
	GlobalCoin
	Heavycoin
	BadgerCoin
	CannaCoin
	ZenithCoin
	Dreamcoin
	BattleCoin
	Catcoin
	Teacoin
	Noirbits
	Muniti
	PLNcoin
	Aricoin
	Argentum
	BetaCoin
	EBTCoin