Historical Snapshot - 27 July 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,761,284,408.63	$593.85	13,069,400 BTC	$7,774,228.00	-0.10%	-0.37%	-4.65%
2	LTC Litecoin	LTC	$237,272,312.58	$7.7535	30,601,804 LTC	$1,806,432.63	-0.19%	1.86%	-8.14%
3	XRP XRP	XRP	$49,685,439.28	$0.006021	8,252,600,832 XRP	$99,552.56	-0.06%	-0.30%	12.28%
4	NXT Nxt	NXT	$44,920,438.05	$0.04492	999,997,120 NXT	$71,360.11	0.12%	-1.80%	-13.80%
5	DASH Dash	DASH	$26,301,201.11	$5.8342	4,508,122 DASH	$175,722.48	-0.09%	-1.78%	-17.69%
6	PPC Peercoin	PPC	$25,102,487.34	$1.1627	21,589,386 PPC	$16,712.91	-0.05%	-0.90%	-16.62%
7	DOGE Dogecoin	DOGE	$19,176,791.69	$0.0002169	88,400,330,752 DOGE	$281,078.44	-0.04%	4.16%	-9.51%
8	BTS BitShares	BTS	$16,397,275.00	$0.0082	1,999,775,104 BTS	$91,448.95	-2.00%	-8.81%	-38.63%
9	NMC Namecoin	NMC	$14,967,430.02	$1.5845	9,446,450 NMC	$29,108.68	0.10%	-1.00%	-10.16%
10	MAID MaidSafeCoin	MAID	$12,768,686.52	$0.02821	452,552,416 MAID	$8,042.02	0.06%	-2.31%	-17.39%
11	BLK BlackCoin	BLK	$7,650,830.62	$0.1025	74,635,480 BLK	$76,643.01	2.49%	3.46%	-0.97%
12	XMR Monero	XMR	$6,098,661.28	$2.5514	2,390,274 XMR	$111,826.73	-1.70%	-2.95%	-8.08%
13	PTS BitShares PTS	PTS	$6,090,833.02	$3.6815	1,654,454 PTS	$18,244.03	-3.16%	-5.45%	-12.92%
14	XCP Counterparty	XCP	$5,712,674.53	$2.1566	2,648,957 XCP	$2,023.22	-0.17%	-3.11%	-13.19%
15	RDD ReddCoin	RDD	$5,421,819.03	$0.0002019	26,853,961,728 RDD	$466,991.91	1.17%	-6.34%	74.99%
16	CLOAK CloakCoin	CLOAK	$4,246,356.01	$0.9397	4,518,632 CLOAK	$189,441.98	7.40%	45.46%	33.07%
17	XC XCurrency	XC	$4,214,568.19	$0.7635	5,520,165 XC	$23,414.54	-0.83%	-1.96%	-24.12%
18	OMNI Omni	OMNI	$3,939,994.84	$6.9962	563,162 OMNI	$8,155.78	-6.69%	-19.99%	-43.73%
19	QRK Quark	QRK	$3,111,988.29	$0.01255	248,060,928 QRK	$2,351.17	-0.06%	0.34%	-0.55%
20	VRC VeriCoin	VRC	$2,711,558.11	$0.1012	26,800,860 VRC	$58,131.06	2.32%	-2.74%	-49.51%
	Zetacoin
	Neutrino
	Primecoin
	Feathercoin
	YbCoin
	Qora
	Megacoin
	Viacoin
	Infinitecoin
	jl777hodl
	PotCoin
	Uro
	BitcoinDark
	Vertcoin
	Karmacoin
	Novacoin
	NEMstake
	WorldCoin
	Sync
	Anoncoin
	Nas
	Maxcoin
	VootCoin
	Devcoin
	Billioncoin
	Unobtanium
	CryptCoin
	Razor
	NautilusCoin
	MintCoin
	JackpotCoin
	TEKcoin
	KeyCoin
	DigitalNote
	Terracoin
	DigiByte
	Myriad
	Mineralscoin
	Digitalcoin
	Scotcoin
	Pinkcoin
	Boolberry
	UltraCoin
	WhiteCoin
	NavCoin
	Pandacoin
	NobleCoin
	BlueCoin
	Cinni
	FlutterCoin
	BoostCoin
	WankCoin
	Rubycoin
	Silkcoin
	UnionCoin
	SuperCoin
	Pesa
	SaffronCoin
	SecureCoin
	Quatloo
	Guerillacoin
	TorCoin
	Judgecoin
	Auroracoin
	Conspiracycoin
	Hyper
	AeroMe
	EarthCoin
	XxXcoin
	Energycoin
	Stealth
	CHCCoin
	Coin2.1
	HunterCoin
	CacheCoin
	QuazarCoin
	CasinoCoin
	QubitCoin
	Execoin
	Gulden
	NTX
	Bitcoin Plus
	Glyph
	Einsteinium
	PseudoCash
	FairCoin
	Kore
	Pesetacoin
	42-coin
	ARCoin
	IcebergCoin
	CannaCoin
	BankNote
	ConcealCoin
	ApexCoin
	Joulecoin
	Junkcoin
	Aliencoin
	Bitleu
	GameLeagueCoin
	EliteCoin
	Bytecoin
	Ixcoin
	FIMKrypto
	Applecoin
	Marinecoin
	GoldCoin
	DNotes
	Gridcoin Classic
	I0Coin
	USDe
	Bullion
	Chancecoin
	Tickets
	ECC
	CleanWaterCoin
	Freicoin
	HoboNickels
	AsiaCoin
	NetCoin
	TagCoin
	Curecoin
	OctoCoin
	BattleCoin
	Mincoin
	NFDCoin
	Pawncoin
	Copperlark
	Isracoin
	Riecoin
	Diamond
	Bitstar
	Sexcoin
	BBQCoin
	RedCoin
	Particle
	LeafCoin
	FedoraCoin
	Bottlecaps
	MAZA
	NoirShares
	Talkcoin
	PetroDollar
	ContinuumCoin
	e-Gulden
	LottoCoin
	NewYorkCoin
	Zeitcoin
	Colossuscoin
	BitBar
	SolarCoin
	Orbitcoin
	Heavycoin
	Memorycoin
	Saturn2Coin
	Yacoin
	CAIx
	CommunityCoin
	Diem
	microCoin
	Kryptkoin
	PopularCoin
	Deutsche eMark
	Fractalcoin
	Dirac
	Blakecoin
	Mooncoin
	StabilityShares
	HarmonyCoin
	Groestlcoin
	Startcoin
	FuelCoin
	SpainCoin
	OrangeCoin
	Aiden
	Plankton
	FlappyCoin
	TeslaCoin
	Murraycoin
	BurnerCoin