Historical Snapshot - 10 August 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,757,400,138.78	$591.06	13,124,525 BTC	$7,555,306.00	0.19%	0.28%	0.78%
2	LTC Litecoin	LTC	$215,482,522.92	$6.9462	31,021,554 LTC	$883,891.56	0.25%	0.06%	-7.76%
3	XRP XRP	XRP	$41,057,102.83	$0.004975	8,252,600,677 XRP	$250,863.39	-0.05%	-5.06%	-4.71%
4	NXT Nxt	NXT	$35,424,863.49	$0.03542	999,997,096 NXT	$154,544.19	0.38%	-5.92%	-24.94%
5	DASH Dash	DASH	$26,010,564.60	$5.7183	4,548,644 DASH	$218,033.39	1.43%	1.87%	-0.34%
6	PPC Peercoin	PPC	$21,018,937.52	$0.9718	21,628,282 PPC	$39,788.60	-5.80%	-2.42%	-14.61%
7	BTS BitShares	BTS	$18,319,029.60	$0.009161	1,999,775,140 BTS	$22,718.99	2.92%	3.49%	-3.38%
8	DOGE Dogecoin	DOGE	$14,272,385.42	$0.0001596	89,456,278,777 DOGE	$148,140.56	0.04%	-4.91%	-22.36%
9	NMC Namecoin	NMC	$13,645,297.91	$1.4274	9,559,850 NMC	$32,739.42	0.57%	-2.65%	-5.92%
10	MAID MaidSafeCoin	MAID	$12,186,246.28	$0.02693	452,552,412 MAID	$6,389.52	1.79%	2.02%	8.87%
11	PTS BitShares PTS	PTS	$7,070,625.81	$4.2651	1,657,803 PTS	$20,149.14	0.04%	0.92%	-3.73%
12	XCP Counterparty	XCP	$5,933,431.32	$2.2401	2,648,739 XCP	$6,965.35	1.19%	1.14%	-5.85%
13	XMR Monero	XMR	$5,538,115.58	$2.0556	2,694,172 XMR	$80,846.84	2.50%	-1.87%	-12.33%
14	XC XCurrency	XC	$4,823,323.60	$0.8733	5,523,212 XC	$28,756.61	<0.01%	-8.48%	-11.37%
15	BLK BlackCoin	BLK	$4,753,749.99	$0.06368	74,647,338 BLK	$65,455.68	-1.28%	-5.92%	-24.26%
16	CLOAK CloakCoin	CLOAK	$3,191,980.12	$0.7058	4,522,301 CLOAK	$277,811.44	-1.43%	-29.11%	-46.91%
17	VIA Viacoin	VIA	$2,919,708.61	$0.2789	10,467,150 VIA	$66,073.80	-0.14%	-7.11%	46.30%
18	MONA MonaCoin	MONA	$2,881,569.82	$0.2682	10,745,100 MONA	$25,308.61	1.37%	-1.39%	-43.83%
19	BTCD BitcoinDark	BTCD	$2,489,336.91	$2.1100	1,179,766 BTCD	$149,079.84	2.07%	-10.85%	115.20%
20	RDD ReddCoin	RDD	$2,348,978.23	$0.00008703	26,991,375,008 RDD	$74,319.97	3.55%	21.65%	-33.62%
	Stellar
	Bytecoin
	Quark
	Zetacoin
	Infinitecoin
	VeriCoin
	Primecoin
	Feathercoin
	Qora
	Megacoin
	Crypti
	Vertcoin
	YbCoin
	Novacoin
	PotCoin
	Karmacoin
	WorldCoin
	Ixcoin
	Sync
	Billioncoin
	Razor
	DNotes
	ShadowCash
	Anoncoin
	KeyCoin
	Uro
	Unobtanium
	NautilusCoin
	Devcoin
	Maxcoin
	USDe
	MintCoin
	JackpotCoin
	BlueCoin
	Nas
	I/O Coin
	Pandacoin
	SaffronCoin
	Pinkcoin
	SuperCoin
	DigitalNote
	Digitalcoin
	Applecoin
	VootCoin
	XxXcoin
	ZcCoin
	Cinni
	Boolberry
	Rubycoin
	Myriad
	CryptCoin
	HoboNickels
	Mineralscoin
	CannabisCoin
	Auroracoin
	NobleCoin
	Stealth
	WhiteCoin
	NavCoin
	BoostCoin
	EarthCoin
	Librexcoin
	AeroMe
	FlutterCoin
	Conspiracycoin
	Hyper
	Bitstar
	Sexcoin
	UnionCoin
	Dirac
	SecureCoin
	Boomcoin
	Mooncoin
	Pesa
	Cryptonite
	MultiWalletCoin
	IncognitoCoin
	CommunityCoin
	Guerillacoin
	BritCoin
	APICoin
	Blakecoin
	MammothCoin
	Startcoin
	GROUPCoin
	Functioncoin
	TorCoin
	Quatloo
	e-Gulden
	DarkCash
	Global Denomination
	N5coin
	DoSCoin
	CannaCoin
	CaliforniaCoin
	PayzorCoin
	Kittehcoin
	Unattainium
	MugatuCoin
	Omni
	Neutrino
	jl777hodl
	FIMKrypto
	GoldCoin
	DigiByte
	I0Coin
	Terracoin
	Virtacoin
	TEKcoin
	Freicoin
	Gridcoin Classic
	Tickets
	Chancecoin
	CleanWaterCoin
	Scotcoin
	Silkcoin
	UltraCoin
	WankCoin
	Copperlark
	NetCoin
	Bullion
	Ringo
	Coin2.1
	SolarCoin
	Isracoin
	AsiaCoin
	Curecoin
	Carboncoin
	BattleCoin
	TagCoin
	OctoCoin
	NoirShares
	Colossuscoin
	RedCoin
	Judgecoin
	MAZA
	Quebecoin
	NFDCoin
	PseudoCash
	Kore
	FedoraCoin
	Riecoin
	Diamond
	Gulden
	Memorycoin
	Orbitcoin
	CAIx
	BBQCoin
	CasinoCoin
	Dimecoin
	Bottlecaps
	HunterCoin
	FairCoin
	BitBar
	Marinecoin
	ContinuumCoin
	OrangeCoin
	HempCoin
	RainbowCoin
	Talkcoin
	Particle
	Groestlcoin
	Deutsche eMark
	HarmonyCoin
	Yacoin
	Saturn2Coin
	QubitCoin
	Murraycoin
	TeslaCoin
	HyperStake
	ECC
	42-coin
	Energycoin
	YellowCoin
	NewYorkCoin
	Mincoin
	Einsteinium
	CacheCoin
	Zeitcoin
	GoldReserve