Historical Snapshot - 17 August 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,468,997,837.38	$491.80	13,153,850 BTC	$24,300,868.00	0.75%	-5.23%	-16.67%
2	LTC Litecoin	LTC	$135,275,075.20	$4.3320	31,226,701 LTC	$3,669,990.50	0.03%	-13.18%	-37.56%
3	XRP XRP	XRP	$42,720,209.56	$0.005177	8,252,600,677 XRP	$118,159.98	0.31%	-4.32%	3.70%
4	NXT Nxt	NXT	$32,686,578.18	$0.03269	999,997,096 NXT	$33,282.99	-1.48%	16.62%	-9.79%
5	BTS BitShares	BTS	$21,008,401.70	$0.01051	1,999,775,140 BTS	$197,538.25	2.70%	-2.32%	16.42%
6	PPC Peercoin	PPC	$15,946,761.90	$0.7367	21,647,260 PPC	$38,002.08	1.03%	-12.55%	-25.74%
7	DOGE Dogecoin	DOGE	$11,304,323.12	$0.0001256	89,984,278,777 DOGE	$157,417.08	0.47%	-6.07%	-22.17%
8	DASH Dash	DASH	$10,795,686.17	$2.3633	4,568,039 DASH	$370,021.25	-7.00%	-22.73%	-57.54%
9	NMC Namecoin	NMC	$9,477,525.08	$0.9857	9,615,300 NMC	$67,111.30	0.23%	-8.88%	-30.69%
10	MAID MaidSafeCoin	MAID	$9,128,398.32	$0.02017	452,552,412 MAID	$2,349.98	0.81%	-2.88%	-23.78%
11	PTS BitShares PTS	PTS	$7,166,709.27	$4.3096	1,662,965 PTS	$24,682.75	0.48%	-2.65%	0.36%
12	XCP Counterparty	XCP	$4,204,684.17	$1.5876	2,648,533 XCP	$5,931.32	0.95%	-2.86%	-28.20%
13	XMR Monero	XMR	$4,042,614.63	$1.4575	2,773,686 XMR	$72,243.46	1.28%	-8.53%	-27.76%
14	XC XCurrency	XC	$4,019,657.46	$0.7272	5,527,913 XC	$34,038.50	0.69%	-0.51%	-19.39%
15	BLK BlackCoin	BLK	$3,623,323.19	$0.04854	74,651,986 BLK	$27,954.74	0.99%	-1.72%	-23.93%
16	MONA MonaCoin	MONA	$2,695,367.34	$0.2446	11,017,950 MONA	$16,853.60	1.91%	12.09%	-8.96%
17	BCN Bytecoin	BCN	$2,687,201.33	$0.00001678	160,099,016,797 BCN	$3,676.46	1.07%	-32.93%	27.63%
18	XLM Stellar	XLM	$2,421,908.01	$0.002337	1,036,450,450 XLM	$61,889.05	1.15%	-6.74%	-54.10%
19	BTCD BitcoinDark	BTCD	$2,381,197.69	$2.0170	1,180,537 BTCD	$27,159.42	0.89%	4.18%	-4.19%
20	RDD ReddCoin	RDD	$2,089,328.62	$0.00007741	26,991,375,008 RDD	$29,702.31	7.31%	11.60%	-8.13%
	Omni
	Viacoin
	Quark
	VeriCoin
	Feathercoin
	Primecoin
	Infinitecoin
	Zetacoin
	Megacoin
	YbCoin
	CloakCoin
	Crypti
	Vertcoin
	jl777hodl
	Novacoin
	Qora
	Ixcoin
	PotCoin
	Sync
	NEMstake
	WorldCoin
	DigitalNote
	NautilusCoin
	DNotes
	Maxcoin
	Devcoin
	Uro
	I/O Coin
	Anoncoin
	ShadowCash
	Pandacoin
	DigiByte
	Hyper
	Razor
	Nxttycoin
	JackpotCoin
	Librexcoin
	CannabisCoin
	Terracoin
	Pinkcoin
	XCloudcoin
	KeyCoin
	Scotcoin
	Digitalcoin
	XxXcoin
	SaffronCoin
	Applecoin
	Myriad
	SuperCoin
	BlueCoin
	Stealth
	ZcCoin
	Boolberry
	UltraCoin
	CryptCoin
	Dirac
	BoostCoin
	Mineralscoin
	Cinni
	Rubycoin
	EarthCoin
	Auroracoin
	Gulden
	AeroMe
	SolarCoin
	Coin2.1
	Cryptonite
	WhiteCoin
	VootCoin
	CacheCoin
	Sonic
	Boomcoin
	Diem
	BlackToken
	Pesetacoin
	Plankton
	TheoremCoin
	Guerillacoin
	eUtopium
	CaliforniaCoin
	GameLeagueCoin
	CannaCoin
	Conspiracycoin
	Firecoin
	Neutrino
	Karmacoin
	Unobtanium
	FIMKrypto
	Nas
	MintCoin
	USDe
	GoldCoin
	I0Coin
	Marinecoin
	Virtacoin
	TEKcoin
	HoboNickels
	Chancecoin
	Freicoin
	Gridcoin Classic
	Tickets
	WankCoin
	NavCoin
	CleanWaterCoin
	NobleCoin
	NetCoin
	Silkcoin
	Carboncoin
	Ringo
	Shinycoin
	Copperlark
	Bullion
	Curecoin
	OctoCoin
	Isracoin
	FlutterCoin
	BattleCoin
	APICoin
	UnionCoin
	SecureCoin
	NoirShares
	AsiaCoin
	CAIx
	HunterCoin
	BBQCoin
	RedCoin
	TagCoin
	Quebecoin
	HempCoin
	Sexcoin
	Riecoin
	MAZA
	Diamond
	FedoraCoin
	Colossuscoin
	Orbitcoin
	Bitstar
	ARCoin
	Talkcoin
	Memorycoin
	Bottlecaps
	HyperStake
	CasinoCoin
	PetroDollar
	Particle
	PseudoCash
	BitBar
	Groestlcoin
	BritCoin
	Qibuck
	IncognitoCoin
	Yacoin
	Kore
	Mincoin
	Blakecoin
	NFDCoin
	NTX
	Mooncoin
	Quatloo
	ContinuumCoin
	Einsteinium
	Execoin
	TeslaCoin
	Aricoin
	Energycoin
	YellowCoin
	42-coin
	QubitCoin
	Judgecoin
	Startcoin
	Saturn2Coin
	BurnerCoin
	Functioncoin
	Kryptkoin
	Altcoin
	FairCoin
	MammothCoin
	Philosopher Stones
	Fastcoin
	CommunityCoin