Historical Snapshot - 28 September 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,025,732,218.61	$377.18	13,324,450 BTC	$23,613,280.00	-0.02%	-5.65%	-5.79%
2	XRP XRP	XRP	$153,120,061.14	$0.005282	28,989,252,282 XRP	$464,101.97	-0.04%	12.10%	15.46%
3	LTC Litecoin	LTC	$137,354,966.90	$4.2332	32,446,846 LTC	$1,741,165.75	0.08%	-4.25%	<0.01%
4	BTS BitShares	BTS	$63,548,082.05	$0.03178	1,999,883,512 BTS	$360,586.56	0.04%	-6.19%	4.00%
5	DOGE Dogecoin	DOGE	$36,602,445.48	$0.000392	93,366,476,277 DOGE	$2,115,707.00	-0.59%	3.83%	35.92%
6	NXT Nxt	NXT	$28,646,575.92	$0.02865	999,997,096 NXT	$57,558.89	-0.36%	-7.77%	-4.33%
7	PPC Peercoin	PPC	$21,025,575.80	$0.9654	21,778,289 PPC	$201,701.88	1.10%	-9.51%	-35.59%
8	DASH Dash	DASH	$13,617,927.59	$2.9027	4,691,492 DASH	$120,160.86	-1.89%	1.63%	-2.98%
9	NMC Namecoin	NMC	$10,818,811.93	$1.0898	9,927,450 NMC	$63,479.88	-0.13%	-9.13%	-3.31%
10	MAID MaidSafeCoin	MAID	$8,458,692.35	$0.01869	452,552,412 MAID	$2,697.63	0.00%	-3.27%	-2.35%
11	PTS BitShares PTS	PTS	$5,908,928.37	$3.4241	1,725,685 PTS	$57,628.37	3.10%	-2.19%	21.03%
12	BTCD BitcoinDark	BTCD	$5,417,081.48	$4.5691	1,185,591 BTCD	$21,439.42	0.09%	-8.34%	-6.68%
13	XCP Counterparty	XCP	$5,043,266.97	$1.9047	2,647,757 XCP	$1,215.32	-0.06%	-5.98%	-8.41%
14	XMR Monero	XMR	$4,528,341.37	$1.2197	3,712,711 XMR	$84,412.70	0.25%	-6.52%	-5.18%
15	BLK BlackCoin	BLK	$4,164,713.53	$0.05577	74,682,630 BLK	$48,469.35	-0.73%	-2.35%	-0.17%
16	XLM Stellar	XLM	$4,044,467.92	$0.003174	1,274,189,700 XLM	$77,804.38	0.25%	-2.81%	-9.35%
17	NXTV NXTventure	NXTV	$3,208,430.29	$3.2084	1,000,000 NXTV	$2,740.00	-0.36%	-7.69%	--
18	XC XCurrency	XC	$2,968,901.24	$0.5357	5,541,648 XC	$5,068.08	-0.61%	-6.56%	-3.70%
19	BCN Bytecoin	BCN	$2,455,419.90	$0.00001509	162,747,242,245 BCN	$3,696.43	0.00%	-5.64%	-10.68%
20	OMNI Omni	OMNI	$2,116,520.91	$3.7583	563,162 OMNI	$1,951.52	0.00%	-4.28%	-1.12%
	Quark
	NuBits
	ReddCoin
	SuperNET (TOKEN)
	Zetacoin
	Neutrino
	jl777hodl
	Feathercoin
	Primecoin
	VeriCoin
	sharkfund0
	Viacoin
	FreeMarket
	MonaCoin
	YbCoin
	DigitalNote
	MozzShare
	ATOMIC
	Pandacoin
	Anoncoin
	Novacoin
	Stealth
	Megacoin
	WorldCoin
	Infinitecoin
	Maxcoin
	Nxttycoin
	NEMstake
	FIMKrypto
	ShadowCash
	UltraCoin
	BilShares
	Crypti
	Coinomat
	Bitmark
	Syscoin
	Qora
	Storjcoin X
	Vertcoin
	Librexcoin
	Boolberry
	Ixcoin
	PotCoin
	Unobtanium
	CannabisCoin
	bitUSD
	Applecoin
	DNotes
	Gridcoin Classic
	Devcoin
	Sync
	MintCoin
	CloakCoin
	SolarCoin
	Gulden
	LitecoinDark
	NautilusCoin
	Razor
	I/O Coin
	HyperStake
	Horizon
	MGW
	ZcCoin
	Digitalcoin
	Uro
	BoostCoin
	Burst
	Sonic
	TEKcoin
	WhiteCoin
	Kore
	Node
	Terracoin
	Fibre
	NetCoin
	Donu
	DigiByte
	Myriad
	SaffronCoin
	Qibuck
	Halcyon
	AeroMe
	Karmacoin
	Startcoin
	TagCoin
	Copperlark
	RootCoin
	FuelCoin
	Boomcoin
	Checkcoin
	Riecoin
	HempCoin
	Mooncoin
	GreenBacks
	XCash
	Auroracoin
	KeyCoin
	Cryptonite
	bitCNY
	Solcoin
	Quatloo
	Aricoin
	CryptCoin
	Ubiq
	Opal
	SuperCoin
	IncognitoCoin
	SocialxBot
	MultiWalletCoin
	X-Children
	AsiaCoin
	Sterlingcoin
	ApexCoin
	ReserveShare
	Gnosis
	Pyramids
	VolatilityCoin
	TopCoin
	Functioncoin
	e-Gulden
	CrackCoin
	Maieuticoin
	OrangeCoin
	42-coin
	InstantDEX
	Swarm
	GameLeagueCoin
	Dogeparty
	Marinecoin
	FairCoin
	HoboNickels
	GoldCoin
	JackpotCoin
	LottoShares
	Tickets
	Hyper
	Emercoin
	Pinkcoin
	Bullion
	USDe
	Freicoin
	WankCoin
	UnionCoin
	FedoraCoin
	Nas
	NavCoin
	BlueCoin
	Scotcoin
	I0Coin
	FlutterCoin
	BBQCoin
	Rubycoin
	SecureCoin
	LTBcoin
	Chancecoin
	Cinni
	Bottlecaps
	Virtacoin
	RedCoin
	Magi
	EarthCoin
	Silkcoin
	Carboncoin
	Colossuscoin
	NobleCoin
	Diamond
	CleanWaterCoin
	Memorycoin
	Dirac
	ArtByte
	Heavycoin
	CannaCoin
	XCloudcoin
	Groestlcoin
	Yacoin
	Philosopher Stones
	Orbitcoin
	APICoin
	Isracoin
	Bancorcoin