Historical Snapshot - 05 October 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,279,043,444.72	$320.51	13,350,725 BTC	$83,308,088.00	2.21%	-3.25%	-15.62%
2	XRP XRP	XRP	$138,819,658.71	$0.004789	28,989,252,282 XRP	$181,315.56	0.02%	-3.12%	-9.70%
3	LTC Litecoin	LTC	$120,786,142.51	$3.6991	32,652,469 LTC	$8,143,681.00	0.55%	-6.49%	-13.05%
4	BTS BitShares	BTS	$58,148,390.84	$0.02908	1,999,883,512 BTS	$337,712.13	1.04%	-3.79%	-8.31%
5	DOGE Dogecoin	DOGE	$25,629,202.37	$0.0002732	93,820,476,277 DOGE	$1,125,544.25	0.95%	-9.17%	-29.42%
6	NXT Nxt	NXT	$23,841,278.31	$0.02384	999,997,096 NXT	$46,304.05	2.18%	-2.51%	-17.60%
7	PPC Peercoin	PPC	$17,791,590.19	$0.8165	21,789,180 PPC	$240,512.89	1.43%	1.59%	-16.59%
8	DASH Dash	DASH	$10,625,187.12	$2.2539	4,714,224 DASH	$54,743.13	2.15%	0.39%	-24.29%
9	NMC Namecoin	NMC	$8,752,707.32	$0.8766	9,985,400 NMC	$77,450.11	2.39%	-1.37%	-20.27%
10	MAID MaidSafeCoin	MAID	$8,663,554.86	$0.01914	452,552,412 MAID	$33,206.99	2.40%	7.49%	2.72%
11	PTS BitShares PTS	PTS	$6,570,873.96	$3.7381	1,757,826 PTS	$85,311.58	-2.54%	7.89%	10.99%
12	XCP Counterparty	XCP	$4,926,101.37	$1.8605	2,647,723 XCP	$18,676.76	2.33%	6.26%	-0.56%
13	BTCD BitcoinDark	BTCD	$3,751,939.01	$3.1622	1,186,490 BTCD	$38,256.00	3.92%	-14.30%	-31.42%
14	UNITY SuperNET	UNITY	$3,486,740.12	$4.2726	816,061 UNITY	$11,614.76	1.72%	-3.26%	--
15	XMR Monero	XMR	$3,388,833.29	$0.8795	3,853,123 XMR	$86,073.38	1.05%	-10.08%	-27.79%
16	BLK BlackCoin	BLK	$3,368,722.21	$0.04511	74,684,537 BLK	$30,901.61	7.93%	-4.20%	-19.95%
17	XLM Stellar	XLM	$3,161,056.52	$0.002387	1,324,086,975 XLM	$29,395.74	2.25%	-1.75%	-25.01%
18	NXTV NXTventure	NXTV	$2,884,797.33	$2.8848	1,000,000 NXTV	$1,433.74	-1.75%	0.34%	-11.77%
19	XC XCurrency	XC	$2,469,707.35	$0.4453	5,546,371 XC	$3,082.96	7.00%	5.01%	-17.76%
20	USNBT NuBits	USNBT	$2,240,792.46	$1.0002	2,240,453 USNBT	$1,429,446.13	-1.58%	-0.74%	0.91%
	Bytecoin
	Feathercoin
	Omni
	Quark
	ReddCoin
	InstantDEX
	Zetacoin
	Primecoin
	VeriCoin
	Neutrino
	jl777hodl
	YbCoin
	Viacoin
	MonaCoin
	Pandacoin
	Anoncoin
	Novacoin
	Jinn
	WorldCoin
	DigitalNote
	NEMstake
	Stealth
	Megacoin
	Ixcoin
	Infinitecoin
	ATOMIC
	FIMKrypto
	Maxcoin
	Banx
	Nxttycoin
	ShadowCash
	Ethercoin
	BilShares
	Unobtanium
	Librexcoin
	Storjcoin X
	Syscoin
	Bitmark
	DNotes
	Startcoin
	MozzShare
	Boolberry
	Qora
	bitUSD
	Crypti
	Vertcoin
	CannabisCoin
	GameLeagueCoin
	UltraCoin
	PotCoin
	Gridcoin Classic
	Sync
	Emercoin
	LitecoinDark
	Applecoin
	CloakCoin
	Gulden
	SolarCoin
	NautilusCoin
	HyperStake
	WhiteCoin
	Fibre
	UtilityCoin
	Uro
	Sonic
	Digitalcoin
	ZcCoin
	Razor
	I/O Coin
	Terracoin
	JackpotCoin
	Horizon
	BoostCoin
	Kore
	Checkcoin
	DigiByte
	Donu
	Node
	WankCoin
	TagCoin
	SaffronCoin
	Halcyon
	Copperlark
	Diamond
	Burst
	FedoraCoin
	Bitstar
	AeroMe
	RootCoin
	FuelCoin
	Qibuck
	HempCoin
	Auroracoin
	SecureCoin
	Solcoin
	CraigsCoin
	Cryptonite
	RedCoin
	GreenBacks
	Quatloo
	KeyCoin
	X-Children
	Opal
	XCash
	DarkCash
	Ruble
	MultiWalletCoin
	Sterlingcoin
	Bitcoin Plus
	ApexCoin
	IncognitoCoin
	GlobalBoost-Y
	42-coin
	[Deprecated] Denarius
	DigitalPrice
	CoCoCoin
	Tradebots
	sharkfund0
	NXTprivacy
	FreeMarket
	Swarm
	Coinomat
	Privatebet
	FoldingCoin
	Devcoin
	Marinecoin
	Dogeparty
	HRNXTPool
	MintCoin
	GoldCoin
	HoboNickels
	MGW
	Tickets
	NetCoin
	ClearingHouse
	Karmacoin
	Myriad
	TEKcoin
	Pinkcoin
	USDe
	Bullion
	UnionCoin
	I0Coin
	Freicoin
	Hyper
	FlutterCoin
	Mooncoin
	Bottlecaps
	Riecoin
	Nas
	BBQCoin
	LTBcoin
	Cinni
	bitCNY
	Boomcoin
	LottoShares
	Umbrella-LTC
	BlueCoin
	Chancecoin
	Scotcoin
	Virtacoin
	Ringo
	NavCoin
	Memorycoin
	NobleCoin
	Rubycoin
	PetroDollar
	Carboncoin
	Isracoin
	Aricoin
	Dirac
	FLO
	CleanWaterCoin
	Groestlcoin
	Silkcoin
	OctoCoin
	Particle
	Philosopher Stones
	Yacoin
	MAZA