Historical Snapshot - 26 October 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,763,038,436.19	$354.70	13,428,200 BTC	$11,272,499.00	0.17%	1.87%	-8.55%
2	XRP XRP	XRP	$131,839,533.58	$0.004548	28,989,252,282 XRP	$440,678.69	-0.08%	-3.61%	-8.08%
3	LTC Litecoin	LTC	$123,956,855.73	$3.7272	33,257,506 LTC	$1,986,589.00	0.44%	1.36%	-6.29%
4	BTS BitShares	BTS	$45,404,814.43	$0.0227	1,999,883,512 BTS	$148,776.44	-0.28%	0.08%	0.69%
5	DOGE Dogecoin	DOGE	$23,574,314.89	$0.0002489	94,718,507,527 DOGE	$348,436.34	-0.08%	0.10%	3.78%
6	NXT Nxt	NXT	$21,746,605.81	$0.02175	999,997,096 NXT	$22,667.90	0.94%	0.84%	-5.05%
7	PPC Peercoin	PPC	$18,989,637.30	$0.8698	21,831,976 PPC	$42,349.30	0.35%	1.30%	-14.42%
8	MAID MaidSafeCoin	MAID	$9,612,290.64	$0.02124	452,552,412 MAID	$8,843.16	-0.03%	1.21%	-8.86%
9	XCP Counterparty	XCP	$9,327,497.84	$3.5234	2,647,329 XCP	$3,048.65	-0.71%	-0.36%	-20.28%
10	NMC Namecoin	NMC	$9,283,079.71	$0.9157	10,137,800 NMC	$21,431.33	0.03%	1.05%	-12.46%
11	DASH Dash	DASH	$9,235,022.60	$1.9266	4,793,486 DASH	$40,296.39	0.37%	-0.07%	-14.75%
12	PTS BitShares PTS	PTS	$3,958,986.17	$2.2469	1,761,989 PTS	$20,912.73	-0.37%	4.94%	-19.44%
13	NXTTY Nxttycoin	NXTTY	$3,604,711.50	$0.003605	1,000,000,000 NXTTY	$13,001.56	1.10%	34.59%	52.81%
14	XMR Monero	XMR	$2,960,783.36	$0.6944	4,263,788 XMR	$37,576.63	0.97%	-6.65%	-29.43%
15	XLM Stellar	XLM	$2,859,324.20	$0.001941	1,473,294,875 XLM	$9,559.15	0.82%	2.58%	-4.51%
16	NSR NuShares	NSR	$2,672,064.62	$0.005654	472,598,749 NSR	$1,730.46	0.62%	15.71%	--
17	UNITY SuperNET	UNITY	$2,660,678.13	$3.2604	816,061 UNITY	$8,902.16	1.82%	-1.99%	-7.70%
18	BLK BlackCoin	BLK	$2,436,049.77	$0.03261	74,700,219 BLK	$11,297.79	0.10%	-0.56%	-17.53%
19	BANX Banx	BANX	$2,385,701.28	$0.9222	2,586,882 BANX	$1,911.29	0.17%	1.87%	-8.55%
20	USNBT NuBits	USNBT	$2,241,852.11	$1.0006	2,240,455 USNBT	$33,473.18	0.22%	-0.40%	-0.21%
	BitcoinDark
	Feathercoin
	Bytecoin
	Uro
	XCurrency
	Quark
	Primecoin
	ReddCoin
	Pandacoin
	NXTventure
	Zetacoin
	Ixcoin
	YbCoin
	VeriCoin
	CannabisCoin
	Novacoin
	Storjcoin X
	MonaCoin
	UltraCoin
	Jinn
	Unobtanium
	jl777hodl
	HyperStake
	Vertcoin
	WorldCoin
	Viacoin
	NXTprivacy
	PotCoin
	NEMstake
	Qora
	Anoncoin
	Maxcoin
	Bitswift
	Infinitecoin
	DNotes
	Coinomat
	ShadowCash
	FreeMarket
	BilShares
	Librexcoin
	ARCHcoin
	DigitalNote
	Stealth
	Bitmark
	Emercoin
	SolarCoin
	TileCoin
	NautilusCoin
	Applecoin
	Startcoin
	MozzShare
	LitecoinDark
	GAIA
	Crypti
	Syscoin
	MintCoin
	Umbrella-LTC
	Gulden
	Fibre
	Boolberry
	Razor
	Digitalcoin
	GameLeagueCoin
	Horizon
	ZcCoin
	Sync
	Mooncoin
	TEKcoin
	BoostCoin
	Solcoin
	DigiByte
	Kore
	Sonic
	Checkcoin
	HTML5COIN
	UtilityCoin
	SaffronCoin
	Boomcoin
	NoirShares
	CzechCrownCoin
	Deutsche eMark
	I/O Coin
	WankCoin
	Orbitcoin
	XCash
	Burst
	Vidio
	Donu
	DarkShibe
	LTBcoin
	CloakCoin
	e-Gulden
	Verge
	ExclusiveCoin
	ApexCoin
	EarthCoin
	Quatloo
	MaryJane
	MiracleCoin
	Einsteinium
	Spark
	TeslaCoin
	CraigsCoin
	KeyCoin
	Pyramids
	CannabisDarkcoin
	MMNXT
	RosCoin
	Functioncoin
	OrangeCoin
	Ghostcoin
	Titcoin
	NopeCoin
	42-coin
	GlowCoin
	Unattainium
	Omni
	Swarm
	InstantDEX
	Megacoin
	sharkfund0
	Gridcoin Classic
	Neutrino
	Tradebots
	bitUSD
	ATOMIC
	FoldingCoin
	FIMKrypto
	Privatebet
	Dogeparty
	Devcoin
	GoldCoin
	Chancecoin
	Hyper
	FuelCoin
	ArtByte
	HoboNickels
	Terracoin
	HRNXTPool
	Node
	JackpotCoin
	Karmacoin
	Copperlark
	Diamond
	I0Coin
	WhiteCoin
	Tickets
	NetCoin
	ClearingHouse
	Freicoin
	Myriad
	Bullion
	MGW
	USDe
	HempCoin
	Bottlecaps
	FlutterCoin
	Pinkcoin
	bitCNY
	Truckcoin
	Auroracoin
	Bitstar
	FedoraCoin
	TagCoin
	NobleCoin
	UnionCoin
	AsiaCoin
	Philosopher Stones
	Riecoin
	Qibuck
	Carboncoin
	Dirac
	Cinni
	Bitcoin Plus
	BBQCoin
	NXTInspect
	CleanWaterCoin
	SecureCoin
	Particle
	LottoCoin