Historical Snapshot - 09 November 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,897,967,438.96	$363.26	13,483,200 BTC	$24,205,562.00	1.04%	5.11%	10.72%
2	XRP XRP	XRP	$142,804,290.47	$0.004926	28,989,252,282 XRP	$240,823.63	0.12%	0.40%	4.81%
3	LTC Litecoin	LTC	$122,264,066.36	$3.6315	33,668,005 LTC	$1,873,829.88	0.21%	2.10%	0.79%
4	BTS BitShares	BTS	$40,274,673.25	$0.02014	1,999,883,512 BTS	$178,510.83	1.87%	-2.07%	19.85%
5	DOGE Dogecoin	DOGE	$20,888,043.90	$0.0002191	95,317,851,277 DOGE	$236,148.98	1.09%	1.05%	-2.04%
6	NXT Nxt	NXT	$20,523,177.47	$0.02052	999,997,096 NXT	$32,794.80	-0.06%	3.73%	8.19%
7	PPC Peercoin	PPC	$17,540,560.21	$0.8023	21,862,652 PPC	$76,220.68	0.72%	6.51%	6.44%
8	DASH Dash	DASH	$14,489,432.11	$2.9913	4,843,911 DASH	$375,395.50	2.26%	9.46%	76.45%
9	XCP Counterparty	XCP	$13,902,044.86	$5.2518	2,647,116 XCP	$36,194.43	0.09%	10.81%	42.60%
10	MAID MaidSafeCoin	MAID	$11,160,129.03	$0.02466	452,552,412 MAID	$6,318.27	-0.92%	5.17%	14.92%
11	NMC Namecoin	NMC	$9,278,339.61	$0.9062	10,238,250 NMC	$22,379.23	0.47%	4.13%	5.04%
12	XLM Stellar	XLM	$6,159,900.88	$0.001757	3,506,765,225 XLM	$12,704.98	1.60%	1.17%	10.33%
13	XMR Monero	XMR	$3,268,076.07	$0.7214	4,530,378 XMR	$44,247.30	1.48%	11.33%	24.35%
14	UNITY SuperNET	UNITY	$3,187,798.21	$3.9063	816,061 UNITY	$24,635.44	1.59%	17.66%	37.63%
15	NSR NuShares	NSR	$2,709,942.55	$0.005725	473,349,057 NSR	$5,459.96	1.06%	8.43%	105.27%
16	BLK BlackCoin	BLK	$2,616,757.97	$0.03503	74,708,414 BLK	$85,171.06	-0.09%	6.45%	14.40%
17	BTCD BitcoinDark	BTCD	$2,546,977.72	$2.1383	1,191,149 BTCD	$12,380.96	6.82%	6.36%	20.35%
18	NXTTY Nxttycoin	NXTTY	$2,329,556.50	$0.00233	1,000,000,000 NXTTY	$1,947.11	-0.14%	-3.31%	-4.47%
19	USNBT NuBits	USNBT	$2,262,005.13	$1.0096	2,240,455 USNBT	$103,560.59	0.97%	0.76%	0.63%
20	BANX Banx	BANX	$2,023,289.90	$0.7821	2,586,882 BANX	$1,750.03	1.01%	37.68%	37.17%
	NXTventure
	YbCoin
	FuelCoin
	Feathercoin
	Swarm
	Quark
	Zetacoin
	ReddCoin
	Pandacoin
	Primecoin
	bitUSD
	Uro
	UltraCoin
	XCurrency
	Ixcoin
	Viacoin
	BitShares PTS
	MonaCoin
	Ethercoin
	WorldCoin
	Megacoin
	CannabisCoin
	Novacoin
	Storjcoin X
	VeriCoin
	Vertcoin
	NeoDICE
	Unobtanium
	Coinomat
	ShadowCash
	Qora
	DNotes
	Maxcoin
	Anoncoin
	BilShares
	Infinitecoin
	PotCoin
	ARCHcoin
	FreeMarket
	HyperStake
	ATOMIC
	TileCoin
	DigitalNote
	NEMstake
	Privatebet
	Devcoin
	Gulden
	Bitmark
	Emercoin
	Librexcoin
	SolarCoin
	Node
	Applecoin
	DigiByte
	MozzShare
	LitecoinDark
	JackpotCoin
	Stealth
	Boolberry
	ClearingHouse
	Terracoin
	Solcoin
	ZcCoin
	BoostCoin
	Startcoin
	Copperlark
	Mooncoin
	Bitswift
	Fibre
	Horizon
	Burst
	Deutsche eMark
	Boomcoin
	WankCoin
	NobleCoin
	Auroracoin
	bitCNY
	Einsteinium
	CzechCrownCoin
	Myriad
	AeroMe
	Riecoin
	Munne
	Opal
	Titcoin
	Donu
	Vidio
	ExclusiveCoin
	Dimecoin
	Snowballs
	Quatloo
	GAIA
	IncognitoCoin
	Sembro Token
	MMNXT
	RonPaulCoin
	Verge
	Dashcoin
	MaryJane
	Umbrella-LTC
	CHCCoin
	Functioncoin
	Nanite
	UroDarkCoin
	Acoin
	ShibeCoin
	RootCoin
	Techcoin
	Kongzi Print Shop
	Ruble
	CRTCoin
	Ghostcoin
	Unattainium
	Bytecoin
	Omni
	InstantDEX
	Gridcoin Classic
	Tradebots
	NXTprivacy
	sharkfund0
	Jinn
	jl777hodl
	MintCoin
	FoldingCoin
	FIMKrypto
	Dogeparty
	NautilusCoin
	GoldCoin
	Digitalcoin
	Syscoin
	Crypti
	Chancecoin
	HoboNickels
	Hyper
	MGW
	I0Coin
	HRNXTPool
	Diamond
	Sync
	GameLeagueCoin
	ArtByte
	Freicoin
	Neutrino
	Kore
	Karmacoin
	WhiteCoin
	Tickets
	TEKcoin
	NetCoin
	Checkcoin
	Sonic
	Bullion
	HTML5COIN
	Pesetacoin
	NavCoin
	Pinkcoin
	FlutterCoin
	Bitstar
	CannaCoin
	AsiaCoin
	Bottlecaps
	TagCoin
	USDe
	MonetaryUnit
	UnionCoin
	Rubycoin
	FedoraCoin
	SaffronCoin
	I/O Coin
	NXTInspect
	Virtacoin
	Carboncoin
	CloakCoin
	e-Gulden
	BBQCoin
	Cinni
	LTBcoin
	Particle
	SecureCoin
	RedCoin