Historical Snapshot - 23 November 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,974,536,262.66	$367.57	13,533,475 BTC	$15,151,577.00	-0.58%	3.86%	-6.37%
2	XRP XRP	XRP	$265,561,503.56	$0.008599	30,881,360,458 XRP	$1,288,050.25	0.24%	11.88%	65.58%
3	LTC Litecoin	LTC	$122,525,155.76	$3.5944	34,088,194 LTC	$1,686,971.88	-0.22%	2.15%	-8.12%
4	BTS BitShares	BTS	$41,642,641.49	$0.01667	2,498,113,895 BTS	$156,905.28	-0.88%	4.12%	-7.96%
5	DOGE Dogecoin	DOGE	$24,029,014.95	$0.0002505	95,918,131,883 DOGE	$980,005.06	-2.60%	16.74%	10.34%
6	NXT Nxt	NXT	$19,063,422.98	$0.01906	999,997,096 NXT	$32,460.83	-0.46%	7.58%	-2.35%
7	XCP Counterparty	XCP	$18,491,694.21	$6.9860	2,646,946 XCP	$39,166.43	1.66%	5.03%	-13.70%
8	PPC Peercoin	PPC	$15,989,007.15	$0.7304	21,891,261 PPC	$33,699.52	-0.69%	3.13%	-8.31%
9	MAID MaidSafeCoin	MAID	$13,696,095.69	$0.03026	452,552,412 MAID	$46,615.38	-0.55%	10.49%	12.27%
10	DASH Dash	DASH	$11,263,765.86	$2.3067	4,883,071 DASH	$52,642.38	-0.52%	1.77%	-14.77%
11	NMC Namecoin	NMC	$9,127,495.25	$0.8827	10,340,300 NMC	$17,867.20	-1.07%	2.82%	-8.73%
12	XLM Stellar	XLM	$7,666,923.97	$0.002165	3,540,804,475 XLM	$42,071.26	-0.38%	17.00%	30.64%
13	FC2 FuelCoin	FC2	$3,798,055.81	$0.03794	100,101,526 FC2	$6,227.80	-0.96%	-8.53%	70.59%
14	UNITY SuperNET	UNITY	$2,704,193.17	$3.3137	816,061 UNITY	$2,737.44	-0.49%	3.02%	-3.31%
15	XMR Monero	XMR	$2,525,807.35	$0.5269	4,793,736 XMR	$31,246.70	-0.68%	-1.63%	-18.77%
16	USNBT NuBits	USNBT	$2,239,010.75	$0.9994	2,240,455 USNBT	$122,722.13	-0.59%	0.61%	-0.03%
17	BLK BlackCoin	BLK	$2,077,888.55	$0.02781	74,718,402 BLK	$34,729.09	0.83%	9.42%	-14.11%
18	BTCD BitcoinDark	BTCD	$2,071,912.22	$1.7367	1,193,011 BTCD	$5,357.93	1.19%	4.64%	-6.29%
19	YBC YbCoin	YBC	$1,989,031.81	$0.8547	2,327,300 YBC	$57,062.58	<0.01%	-0.23%	29.26%
20	FTC Feathercoin	FTC	$1,595,262.38	$0.0257	62,072,050 FTC	$5,630.24	-3.25%	-0.92%	-9.39%
	NuShares
	Bytecoin
	Quark
	Primecoin
	ReddCoin
	BitBay
	bitUSD
	Zetacoin
	ShadowCash
	UltraCoin
	MonaCoin
	XCurrency
	Novacoin
	Ixcoin
	Viacoin
	Megacoin
	NeoDICE
	WorldCoin
	Gridcoin Classic
	Unobtanium
	Vertcoin
	BitShares PTS
	DNotes
	Uro
	VeriCoin
	FreeMarket
	Mooncoin
	Coinomat
	Anoncoin
	BilShares
	Maxcoin
	CannabisCoin
	Node
	PotCoin
	ARCHcoin
	Bitmark
	Gulden
	TileCoin
	SolarCoin
	GoldCoin
	Applecoin
	Librexcoin
	Digitalcoin
	Hyper
	Pesetacoin
	FedoraCoin
	Stealth
	NEMstake
	Boolberry
	HyperStake
	World Trade Funds
	ZcCoin
	Bytecent
	Bitswift
	DigiByte
	Burst
	Copperlark
	Syscoin
	Fibre
	Horizon
	Startcoin
	Clams
	GlowShares
	LitecoinDark
	CzechCrownCoin
	Viorcoin
	HTML5COIN
	DayTraderCoin
	Rubycoin
	MMNXT
	Snowballs
	GAIA
	Opal
	Quotient
	Uniform Fiscal Object
	Magi
	ExclusiveCoin
	DopeCoin
	Maieuticoin
	Vidio
	bitBTC
	MaryJane
	Functioncoin
	DigitalPrice
	OrangeCoin
	ProfitCoin
	Diode
	Nanite
	GlobalBoost-Y
	GamerholicCoin
	DogeBlackCoin
	WhistleCoin
	42-coin
	Banx
	Swarm
	Nxttycoin
	NXTventure
	Omni
	Pandacoin
	InstantDEX
	Ethercoin
	Storjcoin X
	Jinn
	jl777hodl
	NXTprivacy
	ltc2nXt
	Marinecoin
	Infinitecoin
	Tradebots
	DigitalNote
	Privatebet
	Qora
	Dogeparty
	ATOMIC
	Devcoin
	FIMKrypto
	Emercoin
	Crypti
	MozzShare
	Terracoin
	FoldingCoin
	NautilusCoin
	MintCoin
	HoboNickels
	Sync
	HRNXTPool
	Chancecoin
	BoostCoin
	ClearingHouse
	Diamond
	MGW
	APICoin
	JackpotCoin
	Freicoin
	Karmacoin
	WhiteCoin
	TEKcoin
	NetCoin
	Auroracoin
	NobleCoin
	I0Coin
	Deutsche eMark
	Pinkcoin
	Dorcs
	Tickets
	USDe
	Bottlecaps
	I/O Coin
	FlutterCoin
	Bullion
	ArtByte
	Bitstar
	VPNCoin
	GameLeagueCoin
	NavCoin
	UnionCoin
	Myriad
	TagCoin
	Virtacoin
	Colossuscoin
	bitCNY
	AsiaCoin
	Aricoin
	WankCoin
	ApexCoin
	Riecoin
	SaffronCoin
	Guarany
	Zeitcoin
	Checkcoin
	CloakCoin
	HellasCoin
	CAIx
	CleanWaterCoin
	NXTInspect
	Einsteinium
	CannaCoin
	EarthCoin
	BBQCoin
	AeroMe