Historical Snapshot - 21 December 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,373,826,071.79	$320.84	13,632,275 BTC	$15,207,629.00	-0.56%	-2.47%	-8.43%
2	XRP XRP	XRP	$771,988,859.76	$0.02492	30,978,075,200 XRP	$1,523,177.38	0.11%	2.97%	44.95%
3	XPY PayCoin	XPY	$118,826,876.79	$9.6661	12,293,204 XPY	$541,035.56	0.31%	-13.85%	--
4	LTC Litecoin	LTC	$99,517,998.62	$2.8504	34,913,804 LTC	$2,187,629.25	-0.56%	-2.30%	-18.02%
5	BTS BitShares	BTS	$40,515,458.68	$0.01622	2,497,973,773 BTS	$214,440.58	-0.18%	2.78%	-5.12%
6	XLM Stellar	XLM	$20,856,072.35	$0.005871	3,552,110,475 XLM	$356,552.16	2.05%	-0.87%	137.33%
7	MAID MaidSafeCoin	MAID	$19,668,757.42	$0.04346	452,552,412 MAID	$3,961.78	-0.61%	1.19%	-15.59%
8	DOGE Dogecoin	DOGE	$18,753,450.03	$0.0001934	96,956,725,633 DOGE	$443,180.44	-0.65%	-5.63%	-0.91%
9	NXT Nxt	NXT	$16,687,029.94	$0.01669	999,997,096 NXT	$39,835.22	-0.74%	-2.08%	-0.88%
10	PPC Peercoin	PPC	$12,354,528.66	$0.5627	21,954,917 PPC	$24,391.96	-0.25%	-2.82%	-15.12%
11	XCP Counterparty	XCP	$9,492,290.45	$3.5865	2,646,688 XCP	$6,027.75	-0.54%	-5.95%	-15.65%
12	DASH Dash	DASH	$9,490,148.96	$1.9112	4,965,626 DASH	$77,551.58	0.26%	-3.38%	-14.38%
13	NMC Namecoin	NMC	$8,385,222.01	$0.7964	10,528,400 NMC	$44,439.50	-0.85%	-5.59%	-8.68%
14	FC2 FuelCoin	FC2	$5,078,114.37	$0.0507	100,152,751 FC2	$5,179.46	-0.56%	-10.46%	-18.04%
15	UNITY SuperNET	UNITY	$3,918,477.86	$4.8017	816,061 UNITY	$9,487.80	-0.77%	2.39%	24.53%
16	NSR NuShares	NSR	$3,102,722.33	$0.005122	605,756,022 NSR	$2,254.67	-0.53%	0.83%	-17.54%
17	YBC YbCoin	YBC	$2,734,655.68	$0.9116	3,000,000 YBC	$25,694.26	-0.82%	0.18%	3.14%
18	BANX Banx	BANX	$2,481,649.05	$0.9593	2,586,882 BANX	$8,873.71	-0.53%	-2.47%	-8.74%
19	USNBT NuBits	USNBT	$2,234,022.65	$0.9948	2,245,632 USNBT	$218,850.36	-0.52%	-0.40%	0.88%
20	BLK BlackCoin	BLK	$2,193,904.23	$0.02935	74,739,408 BLK	$193,303.44	-2.55%	-15.46%	36.53%
	BitcoinDark
	Storjcoin X
	Monero
	Bytecoin
	Quark
	Feathercoin
	bitUSD
	DNotes
	Primecoin
	ReddCoin
	jl777hodl
	BitShares PTS
	Pandacoin
	ShadowCash
	Ixcoin
	UltraCoin
	Unobtanium
	Clams
	Megacoin
	MonaCoin
	Novacoin
	WorldCoin
	BilShares
	Viacoin
	I0Coin
	VeriCoin
	DigitalNote
	Uro
	Gulden
	Zetacoin
	Coinomat
	CannabisCoin
	Anoncoin
	ARCHcoin
	Vertcoin
	Bitswift
	Burst
	BitBay
	Applecoin
	World Trade Funds
	Hyper
	Librexcoin
	Stealth
	Bitmark
	PotCoin
	BoostCoin
	MMNXT
	ATOMIC
	Syscoin
	Opal
	Terracoin
	Startcoin
	MozzShare
	ZcCoin
	DigiByte
	Diamond
	ProfitCoin
	NEMstake
	NobleCoin
	Mooncoin
	NetCoin
	NautilusCoin
	HRLTCGEAR
	Boomcoin
	Einsteinium
	bitCNY
	Horizon
	Copperlark
	Viorcoin
	BearMining
	FedoraCoin
	Bytecent
	Auroracoin
	WhiteCoin
	LitecoinDark
	Quotient
	MAZA
	GAIA
	NobleNXT
	Snowballs
	GamerholicCoin
	Quatloo
	Razor
	Sembro Token
	Functioncoin
	ach
	ESportsCoin
	Paycoin
	Kryptkoin
	DigitalPrice
	Nanite
	IncognitoCoin
	RipoffCoin
	Bitcoin Fast
	42-coin
	Swarm
	Omni
	NXTventure
	InstantDEX
	Pangea Poker
	Ethercoin
	Nxttycoin
	Jinn
	NXTprivacy
	Tradebots
	Qora
	Infinitecoin
	sharkfund0
	SkyNET
	Gridcoin Classic
	XCurrency
	FairCoin
	ltc2nXt
	TileCoin
	Maxcoin
	FreeMarket
	Privatebet
	NeoDICE
	Curecoin
	Marinecoin
	FIMKrypto
	MintCoin
	SolarCoin
	Node
	GoldCoin
	Digitalcoin
	Dogeparty
	GlowShares
	VPNCoin
	Devcoin
	FoldingCoin
	Sync
	Crypti
	APICoin
	CannaCoin
	SpreadCoin
	HyperStake
	Pesetacoin
	HoboNickels
	Freicoin
	HRNXTPool
	USDe
	Pinkcoin
	MGW
	CzechCrownCoin
	Boolberry
	Karmacoin
	Fibre
	Zeitcoin
	NavCoin
	ClearingHouse
	UnionCoin
	EarthCoin
	TEKcoin
	Riecoin
	FlutterCoin
	Tickets
	TagCoin
	Deutsche eMark
	SuperCoin
	Quicksilver
	Rubycoin
	Bitstar
	Bullion
	AeroMe
	Virtacoin
	Checkcoin
	Magi
	Bottlecaps
	CleverHash
	HTML5COIN
	Myriad
	I/O Coin
	SeedCoin
	CryptCoin
	ExclusiveCoin
	JackpotCoin
	Memorycoin
	NXTInspect
	Colossuscoin