Historical Snapshot - 01 February 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,129,632,209.53	$226.97	13,788,650 BTC	$29,128,458.00	-0.02%	3.72%	-13.27%
2	XRP XRP	XRP	$437,986,234.56	$0.01414	30,978,075,200 XRP	$852,106.00	-0.15%	-1.28%	-15.70%
3	LTC Litecoin	LTC	$65,106,975.28	$1.8035	36,099,954 LTC	$2,661,610.75	-1.16%	-4.15%	-20.01%
4	BTS BitShares	BTS	$26,143,405.16	$0.01047	2,497,973,773 BTS	$122,707.35	0.94%	2.27%	-12.79%
5	XPY PayCoin	XPY	$19,897,205.56	$1.5770	12,617,459 XPY	$84,445.59	-13.90%	-11.90%	-38.44%
6	XLM Stellar	XLM	$14,874,644.54	$0.004142	3,591,033,250 XLM	$70,974.52	-0.55%	-6.59%	-14.63%
7	DOGE Dogecoin	DOGE	$14,084,122.95	$0.0001439	97,889,649,072 DOGE	$199,772.38	-0.56%	3.32%	-14.94%
8	MAID MaidSafeCoin	MAID	$14,029,362.25	$0.031	452,552,412 MAID	$5,224.61	-0.66%	2.23%	-10.43%
9	NXT Nxt	NXT	$11,894,225.06	$0.01189	999,997,096 NXT	$27,246.68	-0.19%	4.27%	-20.88%
10	DASH Dash	DASH	$9,588,423.11	$1.8836	5,090,573 DASH	$296,157.16	-0.44%	16.91%	1.72%
11	PPC Peercoin	PPC	$7,434,526.41	$0.3371	22,051,809 PPC	$68,119.41	-0.82%	-2.36%	-28.55%
12	NMC Namecoin	NMC	$5,252,078.47	$0.4857	10,814,100 NMC	$11,182.53	1.15%	3.00%	-18.27%
13	XCP Counterparty	XCP	$5,210,856.97	$1.9691	2,646,359 XCP	$3,085.59	-1.34%	0.77%	-15.31%
14	NSR NuShares	NSR	$5,005,294.37	$0.008229	608,225,047 NSR	$9,864.68	0.40%	1.34%	5.53%
15	BANX Banx	BANX	$4,413,416.56	$1.2256	3,600,882 BANX	$768.83	-0.08%	3.72%	-13.22%
16	YBC YbCoin	YBC	$2,885,873.79	$0.962	3,000,000 YBC	$89,680.79	0.15%	-2.18%	-18.89%
17	USNBT NuBits	USNBT	$2,304,652.42	$1.0261	2,246,134 USNBT	$683,360.81	-0.03%	3.06%	2.20%
18	UNITY SuperNET	UNITY	$2,274,728.13	$2.7874	816,061 UNITY	$10,394.35	-0.22%	7.95%	-23.96%
19	XMR Monero	XMR	$1,809,687.94	$0.3	6,033,223 XMR	$17,050.53	-1.35%	5.50%	-7.47%
20	BCN Bytecoin	BCN	$1,630,360.47	$0.00000964	169,040,452,566 BCN	$5,840.03	0.29%	9.72%	-29.78%
	GetGems
	BlackCoin
	BitcoinDark
	Storjcoin X
	TileCoin
	Quark
	DNotes
	bitUSD
	MonaCoin
	Clams
	ReddCoin
	Unobtanium
	DigitalNote
	Pangea Poker
	Novacoin
	NavCoin
	Jinn
	Primecoin
	Megacoin
	GlowShares
	WorldCoin
	ShadowCash
	Feathercoin
	DigiByte
	Gulden
	jl777hodl
	Viacoin
	BilShares
	UnbreakableCoin
	PotCoin
	ARCHcoin
	VeriCoin
	Hyper
	Circuits of Value
	MAZA
	Burst
	Uro
	Anoncoin
	XCurrency
	Maxcoin
	Node
	Applecoin
	CannabisCoin
	Stealth
	Vertcoin
	SolarCoin
	SpreadCoin
	bitCNY
	Maieuticoin
	BoostCoin
	Startcoin
	BitBay
	CzechCrownCoin
	ZcCoin
	Opal
	MMNXT
	GameCredits
	LTBcoin
	AeroMe
	CannaCoin
	NetCoin
	NautilusCoin
	I/O Coin
	e-Gulden
	FoldingCoin
	Coin2.1
	Horizon
	Terracoin
	Aricoin
	NobleCoin
	Quatloo
	TrustPlus
	bitGold
	Uniform Fiscal Object
	Vidio
	Gapcoin
	Datacoin
	42-coin
	CheckOutCoin
	FuelCoin
	Omni
	CoinoUSD
	Ethercoin
	Swarm
	Rimbit
	NXTventure
	Ixcoin
	InstantDEX
	Marinecoin
	Infinitecoin
	I0Coin
	Nxttycoin
	BitShares PTS
	FairCoin
	sharkfund0
	Emercoin
	Pandacoin
	Curecoin
	Gridcoin Classic
	SkyNET
	Coinomat
	Zetacoin
	Syscoin
	UltraCoin
	Tradebots
	NeoDICE
	Deutsche eMark
	GoldCoin
	Blitzcash
	NXTprivacy
	Dogeparty
	Qora
	Digitalcoin
	FIMKrypto
	Scotcoin
	Crypti
	Devcoin
	Bitswift
	Mooncoin
	Diamond
	MintCoin
	Zeitcoin
	BlueCoin
	FreeMarket
	Privatebet
	Sync
	Neutrino
	VPNCoin
	MGW
	NEMstake
	World Trade Funds
	Myriad
	JackpotCoin
	Freicoin
	Boolberry
	ATOMIC
	HoboNickels
	Bitmark
	CleanWaterCoin
	AsiaCoin
	USDe
	Karmacoin
	SmileyCoin
	HyperStake
	HTML5COIN
	Riecoin
	FlutterCoin
	Bullion
	UnionCoin
	Pinkcoin
	Tickets
	EarthCoin
	CryptCoin
	CryptoEscudo
	Virtacoin
	Viorcoin
	WhiteCoin
	Einsteinium
	NooCoin
	Ringo
	FedoraCoin
	Fibre
	Bytecent
	IncaKoin
	Dorcs
	Librexcoin
	FlappyCoin
	CloakCoin
	Auroracoin
	TagCoin
	MaryJane
	Carboncoin
	Pesetacoin
	ArtByte
	MediterraneanCoin
	SecureCoin
	BearMining
	Colossuscoin
	Sapience AIFX
	Magi