Historical Snapshot - 22 March 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,743,197,248.40	$267.96	13,969,225 BTC	$18,438,098.00	-0.32%	3.05%	-6.82%
2	XRP XRP	XRP	$325,339,483.88	$0.0102	31,908,551,587 XRP	$306,080.16	-0.17%	0.13%	-5.92%
3	LTC Litecoin	LTC	$67,401,383.60	$1.7977	37,492,804 LTC	$1,072,062.88	0.43%	2.93%	-11.33%
4	DASH Dash	DASH	$24,047,777.65	$4.6063	5,220,586 DASH	$342,710.56	-0.62%	-0.13%	50.08%
5	BTS BitShares	BTS	$19,361,515.88	$0.007733	2,503,706,843 BTS	$58,743.27	1.67%	3.67%	-11.69%
6	XLM Stellar	XLM	$13,694,203.63	$0.003193	4,288,525,406 XLM	$40,728.54	-1.35%	6.81%	6.62%
7	DOGE Dogecoin	DOGE	$13,081,131.20	$0.0001325	98,727,076,246 DOGE	$50,873.60	-0.18%	0.66%	-7.48%
8	NXT Nxt	NXT	$11,979,378.43	$0.01198	999,997,096 NXT	$14,338.33	0.50%	-1.42%	-8.99%
9	MAID MaidSafeCoin	MAID	$11,012,313.65	$0.02433	452,552,412 MAID	$1,670.14	0.12%	4.61%	-1.54%
10	XPY PayCoin	XPY	$9,042,468.97	$0.6395	14,139,137 XPY	$34,405.35	0.03%	-3.16%	-6.83%
11	PPC Peercoin	PPC	$8,221,060.01	$0.3708	22,172,550 PPC	$16,950.72	0.42%	5.08%	-7.57%
12	XMR Monero	XMR	$5,313,918.78	$0.7773	6,835,967 XMR	$108,985.31	-1.51%	3.36%	5.72%
13	BANX Banx	BANX	$5,210,593.54	$1.4470	3,600,882 BANX	$12,553.01	-0.27%	3.05%	-7.60%
14	NMC Namecoin	NMC	$5,066,931.17	$0.4537	11,168,500 NMC	$7,156.42	0.08%	3.19%	-5.48%
15	XCP Counterparty	XCP	$3,376,738.78	$1.2760	2,646,359 XCP	$4,003.78	-1.54%	5.23%	-2.60%
16	NSR NuShares	NSR	$3,014,364.44	$0.003688	817,320,479 NSR	$1,611.97	-0.23%	-7.55%	-21.98%
17	YBC YbCoin	YBC	$2,792,240.92	$0.9307	3,000,000 YBC	$26,761.72	-1.07%	3.00%	0.45%
18	MONA MonaCoin	MONA	$2,776,045.61	$0.1565	17,742,700 MONA	$10,607.33	-0.55%	2.10%	9.58%
19	RBT Rimbit	RBT	$2,697,365.39	$0.02405	112,157,255 RBT	$1,708.19	-4.40%	25.37%	387.00%
20	UNITY SuperNET	UNITY	$2,263,559.95	$2.7738	816,061 UNITY	$2,090.28	-1.43%	-7.62%	-13.06%
	Bytecoin
	NuBits
	DNotes
	InstantDEX
	BitcoinDark
	BlackCoin
	DigitalNote
	Clams
	Storjcoin X
	Pangea Poker
	DigiByte
	ARCHcoin
	Novacoin
	ZiftrCOIN
	ReddCoin
	Startcoin
	NavCoin
	bitUSD
	Blocknet
	VeriCoin
	ShadowCash
	CannabisCoin
	Quark
	Burst
	WorldCoin
	Primecoin
	Coinomat
	Gulden
	PotCoin
	Megacoin
	Crypti
	Bitswift
	Syscoin
	Feathercoin
	BilShares
	NetCoin
	Viacoin
	Anoncoin
	WhiteCoin
	Horizon
	I/O Coin
	Fibre
	bitCNY
	Opal
	Digitalcoin
	AeroMe
	Boolberry
	Verge
	Rubycoin
	BitStake
	Circuits of Value
	ZcCoin
	Vcash
	Blitzcash
	NobleCoin
	Maieuticoin
	Bean Cash
	Librexcoin
	bitBTC
	ExclusiveCoin
	Quatloo
	bitSilver
	GlobalBoost-Y
	GSMcoin
	Ascension
	InstaMineNuggets
	TakCoin
	Bitz
	SolarFarm
	GetGems
	Swarm
	CoinoUSD
	Omni
	Ethercoin
	NXTventure
	Unobtanium
	TileCoin
	FuelCoin
	MintCoin
	Gridcoin Classic
	Ixcoin
	SkyNET
	Marinecoin
	Jinn
	jl777hodl
	FairCoin
	GridCoin
	Tradebots
	Infinitecoin
	Node
	XCurrency
	GlowShares
	Tether
	Maxcoin
	I0Coin
	Curecoin
	Uro
	NXTprivacy
	BitShares PTS
	UCIcoin
	NeoDICE
	BitBay
	FreeMarket
	Qora
	LIQUID
	Zeitcoin
	ATOMIC
	Dogeparty
	Vertcoin
	SolarCoin
	Applecoin
	Karmacoin
	Stealth
	Privatebet
	GoldCoin
	Hyper
	MMNXT
	MAZA
	VPNCoin
	Zetacoin
	Diamond
	CryptoCoins
	ECC
	Sync
	Devcoin
	FLO
	Pandacoin
	Nxttycoin
	Sapience AIFX
	CleanWaterCoin
	HyperStake
	HoboNickels
	BoostCoin
	Mooncoin
	Deutsche eMark
	Freicoin
	AsiaCoin
	NautilusCoin
	MGW
	SmileyCoin
	Myriad
	FlutterCoin
	HTML5COIN
	TrustPlus
	Bitmark
	FIMKrypto
	USDe
	Bitstar
	FlappyCoin
	DeBuNe
	EarthCoin
	Nas
	Virtacoin
	CloakCoin
	Ringo
	Bullion
	TEKcoin
	Tickets
	UnionCoin
	JackpotCoin
	Ubiq
	Neutrino
	Pinkcoin
	UltraCoin
	BlueCoin
	MaryJane
	Riecoin
	LTBcoin
	Auroracoin
	UnbreakableCoin
	Groestlcoin
	Kore
	Colossuscoin
	MediterraneanCoin
	FedoraCoin
	ArtByte
	Philosopher Stones
	TagCoin
	Bottlecaps
	CryptCoin