Historical Snapshot - 05 April 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,654,266,205.03	$260.60	14,022,625 BTC	$19,649,152.00	0.06%	2.72%	6.75%
2	XRP XRP	XRP	$278,840,755.20	$0.008739	31,908,551,587 XRP	$225,067.80	-0.02%	-1.24%	2.24%
3	LTC Litecoin	LTC	$64,474,775.66	$1.7008	37,908,054 LTC	$1,012,923.50	-0.14%	0.82%	2.43%
4	DASH Dash	DASH	$21,939,785.25	$4.1726	5,258,071 DASH	$136,532.11	-0.23%	1.01%	-8.70%
5	BTS BitShares	BTS	$14,634,629.73	$0.005842	2,504,975,101 BTS	$51,078.84	-0.93%	-3.29%	-12.03%
6	DOGE Dogecoin	DOGE	$12,536,740.98	$0.0001267	98,908,286,969 DOGE	$66,699.34	1.15%	-0.82%	0.37%
7	XLM Stellar	XLM	$11,465,864.16	$0.002666	4,300,865,081 XLM	$12,082.42	-0.89%	-0.39%	-10.53%
8	NXT Nxt	NXT	$11,023,630.04	$0.01102	999,997,096 NXT	$18,923.18	-0.01%	3.01%	6.03%
9	MAID MaidSafeCoin	MAID	$9,297,907.72	$0.02055	452,552,412 MAID	$9,748.33	0.01%	2.88%	-0.60%
10	PPC Peercoin	PPC	$7,377,593.63	$0.3322	22,206,584 PPC	$12,627.52	0.02%	0.10%	2.44%
11	XPY PayCoin	XPY	$7,337,470.70	$0.4836	15,172,881 XPY	$39,943.85	1.61%	-3.49%	-15.44%
12	XMR Monero	XMR	$6,236,426.91	$0.8837	7,056,933 XMR	$143,439.44	-0.14%	5.92%	17.75%
13	BANX Banx	BANX	$6,086,085.92	$1.4064	4,327,313 BANX	$13,136.11	0.01%	2.66%	6.71%
14	NMC Namecoin	NMC	$4,424,022.23	$0.3929	11,259,600 NMC	$16,823.33	-1.07%	-1.29%	-3.07%
15	YBC YbCoin	YBC	$3,466,204.40	$1.1554	3,000,000 YBC	$30,455.37	-2.50%	-0.13%	19.66%
16	XCP Counterparty	XCP	$3,114,438.29	$1.1769	2,646,359 XCP	$2,040.37	2.50%	-0.61%	2.38%
17	NSR NuShares	NSR	$2,822,852.82	$0.00345	818,138,158 NSR	$806.56	<0.01%	-15.52%	11.10%
18	MONA MonaCoin	MONA	$2,712,834.08	$0.1485	18,265,300 MONA	$7,686.20	0.14%	7.59%	2.21%
19	BCN Bytecoin	BCN	$2,688,900.56	$0.00001568	171,490,524,117 BCN	$2,757.01	0.03%	1.43%	27.16%
20	UNITY SuperNET	UNITY	$2,240,903.16	$2.7460	816,061 UNITY	$3,510.96	-3.99%	-0.28%	8.78%
	NEM
	NuBits
	BitcoinDark
	DNotes
	BlackCoin
	Startcoin
	ShadowCash
	Clams
	Ethercoin
	TileCoin
	CannabisCoin
	Storjcoin X
	DigitalNote
	ARCHcoin
	Unobtanium
	Rimbit
	DigiByte
	Novacoin
	ReddCoin
	Crypti
	VeriCoin
	bitUSD
	BitBay
	jl777hodl
	WorldCoin
	Burst
	Gulden
	Tether
	Megacoin
	PotCoin
	Primecoin
	Horizon
	Feathercoin
	Uro
	Coinomat
	Syscoin
	MMNXT
	Crave
	Anoncoin
	CloakCoin
	bitCNY
	Viacoin
	Verge
	BitStake
	Boolberry
	Auroracoin
	Rubycoin
	Mooncoin
	FLO
	CannaCoin
	Sapience AIFX
	Magi
	Maieuticoin
	UnbreakableCoin
	SpreadCoin
	CyberCoin
	MonetaryUnit
	Joincoin
	bitSilver
	GlobalBoost-Y
	Judgecoin
	Wild Beast Block
	Unrealcoin
	InstantDEX
	SolarFarm
	Swarm
	CoinoUSD
	GetGems
	Omni
	Pangea Poker
	NXTventure
	FairCoin
	FuelCoin
	ZiftrCOIN
	Ixcoin
	GridCoin
	I0Coin
	sharkfund0
	Blocknet
	SkyNET
	MintCoin
	Quark
	Jinn
	Gridcoin Classic
	Infinitecoin
	NavCoin
	BitShares PTS
	Experiment 10k
	Curecoin
	Maxcoin
	Snowballs
	Qora
	Bitswift
	XCurrency
	LIQUID
	Marinecoin
	BilShares
	Circuits of Value
	UCIcoin
	Vertcoin
	Applecoin
	Diamond
	SolarCoin
	ATOMIC
	Node
	NeoDICE
	NetCoin
	Digitalcoin
	Zetacoin
	Zeitcoin
	Hyper
	Stealth
	Privatebet
	MAZA
	FreeMarket
	GoldCoin
	Cinni
	Devcoin
	Deutsche eMark
	Sync
	WhiteCoin
	NautilusCoin
	Fibre
	HoboNickels
	BoostCoin
	Opal
	VPNCoin
	CleanWaterCoin
	Vcash
	Dogeparty
	HyperStake
	I/O Coin
	TrustPlus
	EarthCoin
	Nxttycoin
	SmileyCoin
	AsiaCoin
	Freicoin
	Ubiq
	ECC
	FlappyCoin
	MGW
	AeroMe
	Diem
	FlutterCoin
	Myriad
	Coin2.1
	USDe
	GeoCoin
	BlueCoin
	Bullion
	NobleCoin
	HTML5COIN
	Nas
	MaryJane
	ZcCoin
	Pinkcoin
	UnionCoin
	Bitstar
	TEKcoin
	Riecoin
	DeBuNe
	Karmacoin
	Neutrino
	ArtByte
	LTBcoin
	Tickets
	Pandacoin
	UltraCoin
	MetalCoin
	Librexcoin
	Bottlecaps
	GameCredits
	HempCoin
	e-Gulden
	Colossuscoin
	SuperCoin
	CryptCoin
	TagCoin
	JackpotCoin