Historical Snapshot - 26 April 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,093,210,381.84	$219.43	14,096,600 BTC	$28,943,704.00	0.06%	-3.12%	-1.87%
2	XRP XRP	XRP	$246,977,487.32	$0.00774	31,908,551,587 XRP	$493,776.06	0.03%	-6.66%	-1.51%
3	LTC Litecoin	LTC	$50,877,913.61	$1.3212	38,509,654 LTC	$1,292,150.63	-0.45%	-5.69%	-5.39%
4	DASH Dash	DASH	$16,223,706.07	$3.0517	5,316,290 DASH	$95,531.74	0.55%	-1.17%	8.65%
5	XLM Stellar	XLM	$12,725,704.91	$0.00264	4,819,456,406 XLM	$8,843.87	0.84%	-0.60%	-2.59%
6	BTS BitShares	BTS	$10,581,119.89	$0.004224	2,504,975,101 BTS	$31,778.42	0.07%	-5.26%	-10.91%
7	DOGE Dogecoin	DOGE	$9,960,166.40	$0.0001004	99,178,013,519 DOGE	$67,738.92	1.50%	-2.84%	-5.54%
8	MAID MaidSafeCoin	MAID	$9,502,215.57	$0.021	452,552,412 MAID	$7,087.36	-0.45%	-6.14%	-11.21%
9	NXT Nxt	NXT	$8,896,447.96	$0.008896	999,997,096 NXT	$28,195.24	0.44%	-8.08%	-1.75%
10	BANX Banx	BANX	$6,721,518.84	$1.3383	5,022,487 BANX	$12,350.10	0.03%	-3.15%	10.82%
11	PPC Peercoin	PPC	$4,908,420.34	$0.2205	22,260,856 PPC	$17,646.34	0.00%	-4.95%	-5.42%
12	BCN Bytecoin	BCN	$4,140,437.16	$0.00002404	172,220,018,456 BCN	$5,836.00	2.40%	1.67%	-4.94%
13	XMR Monero	XMR	$4,105,177.37	$0.5564	7,378,309 XMR	$19,953.74	0.22%	-1.06%	-16.88%
14	NMC Namecoin	NMC	$3,535,171.52	$0.31	11,404,700 NMC	$9,688.10	-1.31%	-4.83%	-6.48%
15	YBC YbCoin	YBC	$2,927,799.22	$0.9759	3,000,000 YBC	$50,675.33	0.80%	-0.62%	-6.77%
16	XPY PayCoin	XPY	$2,361,463.23	$0.151	15,637,935 XPY	$9,675.95	-0.16%	-4.73%	-26.62%
17	NSR NuShares	NSR	$2,222,868.85	$0.002722	816,631,078 NSR	$777.27	-1.89%	1.31%	-4.32%
18	XCP Counterparty	XCP	$2,217,172.60	$0.8378	2,646,359 XCP	$1,373.20	-0.39%	-5.37%	-11.08%
19	MONA MonaCoin	MONA	$1,726,805.72	$0.09068	19,043,750 MONA	$6,426.19	0.14%	-2.12%	-4.49%
20	UNITY SuperNET	UNITY	$1,670,771.58	$2.0474	816,061 UNITY	$1,211.03	0.49%	-8.38%	-6.20%
	NuBits
	ARCHcoin
	NEM
	CoinoUSD
	InstantDEX
	DNotes
	BitcoinDark
	BlackCoin
	SolarFarm
	Clams
	Startcoin
	ShadowCash
	DigiByte
	VeriCoin
	Novacoin
	TileCoin
	DigitalNote
	ReddCoin
	Feathercoin
	WorldCoin
	Tether
	Syscoin
	CannabisCoin
	CloakCoin
	Gulden
	Crave
	Megacoin
	Burst
	BitBay
	bitUSD
	PotCoin
	Horizon
	BitStake
	BilShares
	Vcash
	bitCNY
	Positron
	Verge
	Vertcoin
	Auroracoin
	VPNCoin
	Applecoin
	Anoncoin
	I/O Coin
	UltraCoin
	Ubiq
	Devcoin
	Fibre
	FLO
	SpreadCoin
	Blitzcash
	TrustPlus
	UnbreakableCoin
	AeroMe
	Terracoin
	Cashcoin
	Neutron
	8Bit
	Elektron
	Cypher
	Quatloo
	bitGold
	StabilityShares
	MasterTraderCoin
	Wild Beast Block
	GlobalBoost-Y
	Singular
	Coven
	GlideSEC
	Swarm
	GetGems
	FairCoin
	Rimbit
	Ethercoin
	Storjcoin X
	Omni
	Snowballs
	NXTventure
	Unobtanium
	Blocknet
	Pangea Poker
	FuelCoin
	I0Coin
	SkyNET
	sharkfund0
	Tradebots
	Experiment 10k
	Ixcoin
	jl777hodl
	Jinn
	Infinitecoin
	GridCoin
	Maxcoin
	Quark
	NavCoin
	BitShares PTS
	LIQUID
	Crypti
	Curecoin
	Jay
	Primecoin
	MintCoin
	NXTprivacy
	NetCoin
	Bitswift
	Zeitcoin
	Node
	XCurrency
	Coinomat
	Qora
	SolarCoin
	ZiftrCOIN
	Uro
	Diamond
	NeoDICE
	ATOMIC
	SmileyCoin
	Hyper
	MMNXT
	FreeMarket
	Cinni
	Circuits of Value
	Privatebet
	Zetacoin
	GoldCoin
	Viacoin
	Digitalcoin
	ECC
	MAZA
	Deutsche eMark
	UCIcoin
	MGW
	HoboNickels
	Stealth
	AsiaCoin
	Boolberry
	BoostCoin
	CacheCoin
	Mooncoin
	Sapience AIFX
	Opal
	Rubycoin
	MaryJane
	Sync
	BlueCoin
	Freicoin
	Bitstar
	TEKcoin
	FlutterCoin
	EarthCoin
	USDe
	Marinecoin
	DeBuNe
	HTML5COIN
	FlappyCoin
	HyperStake
	Nas
	NautilusCoin
	Dogeparty
	Myriad
	Magi
	WhiteCoin
	UnionCoin
	NobleCoin
	Coin2.1
	Karmacoin
	Ringo
	Tickets
	Bullion
	Nxttycoin
	CannaCoin
	ZcCoin
	Pinkcoin
	Bottlecaps
	ArtByte
	Neutrino
	Pandacoin
	Bytecent
	GameCredits
	Librexcoin