Historical Snapshot - 10 May 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,399,248,766.08	$240.30	14,146,075 BTC	$15,019,138.00	-0.25%	-0.70%	-0.12%
2	XRP XRP	XRP	$235,563,633.50	$0.007382	31,908,551,587 XRP	$575,429.25	-0.09%	-2.51%	-8.43%
3	LTC Litecoin	LTC	$55,988,970.59	$1.4387	38,915,254 LTC	$993,854.88	-0.28%	-0.71%	0.09%
4	DASH Dash	DASH	$14,376,352.95	$2.6843	5,355,806 DASH	$57,877.02	-0.24%	-2.36%	-1.36%
5	XLM Stellar	XLM	$13,491,908.66	$0.002793	4,830,316,831 XLM	$6,673.20	-0.40%	-2.01%	4.21%
6	BTS BitShares	BTS	$9,089,221.04	$0.003622	2,509,520,303 BTS	$22,692.50	-0.26%	0.62%	-1.59%
7	DOGE Dogecoin	DOGE	$8,961,295.62	$0.00009019	99,357,186,796 DOGE	$59,388.98	1.25%	-1.46%	-1.25%
8	MAID MaidSafeCoin	MAID	$8,766,916.72	$0.01937	452,552,412 MAID	$13,670.94	-0.35%	-7.84%	-15.33%
9	NXT Nxt	NXT	$8,339,051.15	$0.008339	999,997,096 NXT	$65,517.50	0.22%	-4.53%	-10.91%
10	BANX Banx	BANX	$7,525,003.87	$1.4670	5,129,536 BANX	$13,503.69	-0.35%	-0.64%	-0.04%
11	PPC Peercoin	PPC	$5,061,876.41	$0.227	22,303,585 PPC	$15,331.71	-1.15%	0.41%	-3.85%
12	BCN Bytecoin	BCN	$4,568,146.30	$0.00002645	172,684,462,195 BCN	$3,988.14	-0.35%	-2.00%	0.11%
13	XMR Monero	XMR	$4,287,552.12	$0.5651	7,587,199 XMR	$25,841.88	-0.39%	9.88%	13.14%
14	NMC Namecoin	NMC	$3,582,342.34	$0.3113	11,508,100 NMC	$2,913.74	0.92%	-0.84%	-2.74%
15	YBC YbCoin	YBC	$2,795,488.18	$0.9318	3,000,000 YBC	$49,252.05	0.56%	1.14%	-3.08%
16	XCP Counterparty	XCP	$2,505,748.19	$0.9486	2,641,454 XCP	$1,373.69	-0.49%	-3.84%	3.52%
17	NSR NuShares	NSR	$2,171,046.19	$0.002667	813,977,379 NSR	$1,125.46	0.91%	2.55%	4.71%
18	FC2 FuelCoin	FC2	$2,126,376.15	$0.02122	100,206,032 FC2	$2,391.03	-0.37%	4.67%	79.17%
19	UNITY SuperNET	UNITY	$1,462,217.92	$1.7918	816,061 UNITY	$9,513.05	0.25%	-12.08%	-17.39%
20	MONA MonaCoin	MONA	$1,391,561.28	$0.07125	19,530,450 MONA	$4,451.76	-2.35%	-3.59%	2.81%
	ARCHcoin
	PayCoin
	NEM
	DNotes
	BlackCoin
	NuBits
	Clams
	VeriCoin
	Storjcoin X
	ShadowCash
	Startcoin
	Unobtanium
	DigiByte
	Novacoin
	DigitalNote
	Auroracoin
	Blocknet
	Emercoin
	XCurrency
	Infinitecoin
	Syscoin
	ReddCoin
	WorldCoin
	Tether
	Primecoin
	SkyNET
	CannabisCoin
	Quark
	Megacoin
	TrustPlus
	BilShares
	Zeitcoin
	Feathercoin
	Crave
	Burst
	bitUSD
	BitBay
	Xaurum
	FLO
	PotCoin
	Anoncoin
	Positron
	Bean Cash
	Sling
	Applecoin
	I/O Coin
	Verge
	bitCNY
	SpreadCoin
	MMNXT
	StabilityShares
	ZcCoin
	BitStake
	BoostCoin
	Blitzcash
	Opal
	SmileyCoin
	Singular
	Bytecent
	HellasCoin
	MetalCoin
	Kore
	Neutron
	Elektron
	Wild Beast Block
	SmartChips
	BitcoinTX
	FairCoin
	GetGems
	CoinoUSD
	Rimbit
	BitcoinDark
	Swarm
	InstantDEX
	SolarFarm
	Ethercoin
	TileCoin
	ProsperityCoin
	Jinn
	MintCoin
	NXTventure
	Pangea Poker
	Tradebots
	Ixcoin
	Crypti
	NavCoin
	GridCoin
	jl777hodl
	Gulden
	I0Coin
	LIQUID
	SolarCoin
	Curecoin
	Bitswift
	Marinecoin
	NetCoin
	FIMKrypto
	Maxcoin
	Qora
	BitShares PTS
	Jay
	CloakCoin
	TEKcoin
	Horizon
	Diamond
	Coinomat
	Circuits of Value
	ZiftrCOIN
	Hyper
	Zetacoin
	Vcash
	Viacoin
	Uro
	Deutsche eMark
	Ubiq
	Cinni
	ATOMIC
	AsiaCoin
	Vertcoin
	CleanWaterCoin
	Digitalcoin
	FreeMarket
	NeoDICE
	CacheCoin
	Node
	HoboNickels
	MAZA
	GoldCoin
	Fibre
	Mooncoin
	VPNCoin
	Nas
	EarthCoin
	UCIcoin
	Privatebet
	Devcoin
	MaryJane
	Rubycoin
	Stealth
	Tickets
	Sapience AIFX
	AmberCoin
	Boolberry
	Pinkcoin
	Maieuticoin
	MGW
	Freicoin
	NautilusCoin
	UltraCoin
	UnionCoin
	HyperStake
	USDe
	Sembro Token
	Nxttycoin
	Virtacoin
	FlutterCoin
	Sync
	Riecoin
	WhiteCoin
	Bitstar
	APICoin
	Ringo
	Myriad
	Magi
	BlueCoin
	Dogeparty
	DeBuNe
	NobleCoin
	Karmacoin
	ECC
	Coin2.1
	HTML5COIN
	AeroMe
	Bottlecaps
	ArtByte
	GeoCoin
	TagCoin
	SMAC
	Bullion
	MediterraneanCoin