Historical Snapshot - 24 May 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,420,840,509.76	$240.95	14,197,150 BTC	$11,508,005.00	-0.13%	0.75%	1.78%
2	XRP XRP	XRP	$217,270,748.77	$0.006809	31,908,551,587 XRP	$149,015.25	<0.01%	0.09%	7.76%
3	LTC Litecoin	LTC	$71,989,262.21	$1.8312	39,313,304 LTC	$1,725,069.50	0.35%	1.85%	25.83%
4	DASH Dash	DASH	$15,648,535.73	$2.9005	5,395,178 DASH	$49,767.10	-0.37%	0.71%	-0.74%
5	BTS BitShares	BTS	$15,416,222.23	$0.006137	2,511,953,117 BTS	$112,927.88	-1.28%	2.96%	69.10%
6	XLM Stellar	XLM	$15,096,534.91	$0.003121	4,837,097,406 XLM	$25,014.87	0.25%	3.48%	21.83%
7	DOGE Dogecoin	DOGE	$14,262,196.13	$0.0001433	99,537,422,819 DOGE	$239,171.70	0.03%	4.71%	24.67%
8	NXT Nxt	NXT	$11,946,449.75	$0.01195	999,997,096 NXT	$46,473.75	-0.89%	0.16%	29.10%
9	BANX Banx	BANX	$8,390,075.80	$1.4698	5,708,331 BANX	$13,861.64	-0.15%	0.75%	1.78%
10	MAID MaidSafeCoin	MAID	$8,374,910.41	$0.01851	452,552,412 MAID	$1,365.89	-0.32%	0.08%	-2.05%
11	PPC Peercoin	PPC	$7,732,702.88	$0.346	22,351,649 PPC	$53,500.99	-0.04%	4.62%	34.80%
12	BCN Bytecoin	BCN	$4,634,331.95	$0.00002677	173,123,504,484 BCN	$8,928.30	7.04%	15.98%	3.29%
13	NMC Namecoin	NMC	$3,996,582.64	$0.3444	11,603,100 NMC	$10,721.42	-0.80%	-3.19%	10.42%
14	XMR Monero	XMR	$3,737,636.10	$0.4796	7,793,193 XMR	$12,798.49	-0.22%	1.50%	-13.93%
15	FAIR FairCoin	FAIR	$3,713,673.38	$0.07175	51,761,927 FAIR	$6,857.35	1.02%	-18.59%	64.22%
16	IFC Infinitecoin	IFC	$3,146,361.07	$0.00003473	90,596,269,268 IFC	$59,585.09	-0.37%	-4.13%	23.90%
17	YBC YbCoin	YBC	$2,823,865.06	$0.9413	3,000,000 YBC	$57,343.10	1.72%	1.95%	0.30%
18	BLK BlackCoin	BLK	$2,800,081.58	$0.03738	74,911,471 BLK	$85,445.28	0.61%	2.49%	136.57%
19	XCP Counterparty	XCP	$2,601,243.93	$0.9849	2,641,094 XCP	$763.99	-0.38%	8.28%	13.55%
20	MONA MonaCoin	MONA	$2,472,906.18	$0.1242	19,903,300 MONA	$3,211.56	-0.43%	3.06%	1.07%
	PayCoin
	SuperNET
	FuelCoin
	NuShares
	NEM
	DNotes
	ARCHcoin
	Vertcoin
	VeriCoin
	Maxcoin
	Startcoin
	Clams
	ShadowCash
	NuBits
	Storjcoin X
	Primecoin
	WorldCoin
	Megacoin
	DigitalNote
	Quark
	Unobtanium
	Zetacoin
	DigiByte
	Tether
	Novacoin
	TileCoin
	Blocknet
	MintCoin
	ReddCoin
	Emercoin
	BilShares
	Feathercoin
	EarthCoin
	Ixcoin
	Auroracoin
	Anoncoin
	Syscoin
	CannabisCoin
	Applecoin
	Digitalcoin
	Tickets
	Qora
	CloakCoin
	Mooncoin
	bitUSD
	TEKcoin
	Bean Cash
	StabilityShares
	ZcCoin
	PotCoin
	I/O Coin
	Devcoin
	BitBay
	bitCNY
	TagCoin
	Uro
	Xaurum
	BoostCoin
	FedoraCoin
	Viacoin
	Riecoin
	Crave
	UnionCoin
	HyperStake
	Stealth
	MAZA
	SecureCoin
	Verge
	Librexcoin
	Positron
	Memorycoin
	Gambit
	Cryptonite
	Maieuticoin
	SmileyCoin
	Bytecent
	BlueCoin
	UnbreakableCoin
	BBQCoin
	Colossuscoin
	RabbitCoin
	ContinuumCoin
	SuperCoin
	Pesetacoin
	Nexus
	GlobalBoost-Y
	bitBTC
	Datacoin
	Empyrean
	TeleBET
	LegendaryCoin
	Rimbit
	Swarm
	InstantDEX
	GetGems
	CoinoUSD
	BitcoinDark
	Ethercoin
	Omni
	SolarFarm
	Pangea Poker
	NXTventure
	Jinn
	ProsperityCoin
	jl777hodl
	Tradebots
	LIQUID
	SkyNET
	Curecoin
	GridCoin
	Crypti
	Zeitcoin
	NavCoin
	XCurrency
	BitShares PTS
	TrustPlus
	Gulden
	SolarCoin
	Bitswift
	I0Coin
	NetCoin
	FIMKrypto
	PopularCoin
	Burst
	Jay
	NXTprivacy
	Diamond
	ATOMIC
	Coinomat
	NeoDICE
	FreeMarket
	Nxttycoin
	CleanWaterCoin
	Vcash
	MMNXT
	GoldCoin
	FLO
	Marinecoin
	Hyper
	Horizon
	Nas
	Cinni
	ZiftrCOIN
	VPNCoin
	Fibre
	HoboNickels
	Node
	Circuits of Value
	Deutsche eMark
	Ubiq
	AsiaCoin
	Karmacoin
	AmberCoin
	Privatebet
	MGW
	Boolberry
	Opal
	Freicoin
	WhiteCoin
	ECC
	MaryJane
	NautilusCoin
	Sync
	Myriad
	HTML5COIN
	UltraCoin
	Pinkcoin
	USDe
	RedCoin
	DeBuNe
	BitStake
	FlappyCoin
	Rubycoin
	Sembro Token
	SpreadCoin
	OrangeCoin
	Ringo
	Bullion
	FlutterCoin
	Terracoin