Historical Snapshot - 23 August 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,315,472,110.31	$228.17	14,530,750 BTC	$18,406,640.00	0.43%	-0.98%	-11.77%
2	XRP XRP	XRP	$240,977,192.67	$0.007552	31,908,551,587 XRP	$157,579.63	0.06%	-2.18%	-9.23%
3	LTC Litecoin	LTC	$142,380,589.62	$3.3945	41,944,860 LTC	$2,066,020.50	0.32%	-3.47%	-14.45%
4	ETH Ethereum	ETH	$98,300,028.24	$1.3526	72,675,645 ETH	$1,589,296.00	0.62%	-2.22%	-5.42%
5	DASH Dash	DASH	$15,049,643.02	$2.6371	5,706,797 DASH	$30,625.39	0.48%	-1.71%	-11.85%
6	DOGE Dogecoin	DOGE	$13,868,015.39	$0.0001377	100,698,001,092 DOGE	$39,490.90	-0.14%	0.35%	-6.78%
7	BANX Banx	BANX	$12,387,709.28	$1.7357	7,136,966 BANX	$9,678.90	0.54%	-0.90%	-11.68%
8	BCN Bytecoin	BCN	$10,855,524.60	$0.00006181	175,626,569,071 BCN	$14,392.42	0.58%	-1.17%	-18.72%
9	XLM Stellar	XLM	$9,474,042.37	$0.001959	4,837,356,606 XLM	$2,286.35	0.32%	-2.31%	-9.70%
10	BTS BitShares	BTS	$8,975,484.45	$0.003573	2,511,953,117 BTS	$53,200.82	0.15%	-0.57%	-22.25%
11	MAID MaidSafeCoin	MAID	$8,954,649.74	$0.01979	452,552,412 MAID	$14,525.48	0.79%	6.45%	-7.31%
12	NXT Nxt	NXT	$8,482,522.84	$0.008483	999,997,096 NXT	$12,028.33	0.63%	-1.80%	-12.25%
13	PPC Peercoin	PPC	$7,653,412.71	$0.339	22,575,834 PPC	$60,542.04	0.73%	-5.43%	-21.47%
14	XMR Monero	XMR	$4,920,217.12	$0.5446	9,034,803 XMR	$31,061.72	0.76%	-1.38%	-12.17%
15	NMC Namecoin	NMC	$4,790,635.48	$0.3903	12,272,850 NMC	$24,330.66	-0.49%	-4.87%	-22.70%
16	XCP Counterparty	XCP	$2,639,323.70	$0.9999	2,639,601 XCP	$6,544.38	0.50%	0.69%	-34.83%
17	MONA MonaCoin	MONA	$2,587,547.09	$0.1174	22,033,950 MONA	$2,610.76	0.11%	1.27%	-2.58%
18	YBC YbCoin	YBC	$2,296,362.34	$0.7655	3,000,000 YBC	$31,699.39	2.92%	0.04%	-5.25%
19	TRMB TRMB	TRMB	$2,286,545.74	$0.1565	14,606,180 TRMB	$30,597.80	<0.01%	<0.01%	0.06%
20	BLK BlackCoin	BLK	$2,071,085.60	$0.02762	74,978,557 BLK	$14,880.25	0.10%	8.04%	5.99%
	Clams
	Startcoin
	NuShares
	SuperNET
	BitcoinDark
	Novacoin
	DigitalNote
	GameCredits
	GetGems
	Infinitecoin
	Vertcoin
	ShadowCash
	DNotes
	Primecoin
	Vcash
	Storjcoin X
	NuBits
	VeriCoin
	CloakCoin
	VPNCoin
	WorldCoin
	Feathercoin
	Megacoin
	Hyper
	Tether
	ARCHcoin
	PayCoin
	Diamond
	Unobtanium
	TileCoin
	I/O Coin
	Anoncoin
	Blocknet
	FedoraCoin
	Bullion
	Digitalcoin
	NavCoin
	EarthCoin
	bitUSD
	Burst
	ZcCoin
	UltraCoin
	Rubycoin
	Riecoin
	CryptoCircuits
	FLO
	Ubiq
	OrangeCoin
	StabilityShares
	Positron
	Bytecent
	Hellenic Coin
	GhostlyCrypto
	Droidz
	TransferCoin
	Omni
	Rimbit
	InstantDEX
	MintCoin
	FuelCoin
	NEM
	FairCoin
	SolarFarm
	Swarm
	Quark
	MMNXT
	NXTventure
	Emercoin
	NautilusCoin
	Maxcoin
	Zetacoin
	GridCoin
	sharkfund0
	SolarCoin
	ReddCoin
	BilShares
	SkyNET
	jl777hodl
	LIQUID
	Qora
	AmberCoin
	Ixcoin
	DigiByte
	Applecoin
	Pangea Poker
	Curecoin
	Crypti
	CannabisCoin
	TEKcoin
	NetCoin
	PotCoin
	Tickets
	BitBay
	Jinn
	Nas
	Tradebots
	Zeitcoin
	Gulden
	UnionCoin
	BitShares PTS
	Syscoin
	Cinni
	Joincoin
	AudioCoin
	BoostCoin
	Auroracoin
	HyperStake
	Xaurum
	Verge
	Sembro Token
	Bitswift
	FIMKrypto
	AsiaCoin
	Devcoin
	GoldCoin
	TagCoin
	HoboNickels
	Jay
	Nxttycoin
	Coinomat
	EuropeCoin
	ZiftrCOIN
	FreeMarket
	FlappyCoin
	Mooncoin
	bitCNY
	Horizon
	e-Gulden
	Librexcoin
	Orbitcoin
	Memorycoin
	Boolberry
	Bottlecaps
	Stealth
	Alexium
	Bean Cash
	Carboncoin
	Viacoin
	Deutsche eMark
	XCurrency
	NXTprivacy
	Circuits of Value
	I0Coin
	LottoCoin
	Privatebet
	SmileyCoin
	Opal
	ATOMIC
	WhiteCoin
	MAZA
	Blitzcash
	Aeon
	Node
	Pinkcoin
	Terracoin
	SecureCoin
	NeoDICE
	USDe
	MGW
	Myriad
	Freicoin
	Colossuscoin
	Virtacoin
	Sync
	CORE
	ECC
	VootCoin
	Groestlcoin
	MediterraneanCoin
	HTML5COIN
	Woodshares
	NobleCoin
	MangoCoinz
	ArtByte
	SpreadCoin
	CryptoEscudo
	FlutterCoin
	TrustPlus
	Karmacoin
	Uro