Historical Snapshot - 27 September 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,412,462,072.79	$232.76	14,661,075 BTC	$14,179,864.00	-0.12%	-0.70%	0.74%
2	XRP XRP	XRP	$212,348,810.53	$0.006536	32,488,247,336 XRP	$269,142.81	-0.02%	0.52%	-14.41%
3	LTC Litecoin	LTC	$121,956,142.27	$2.8712	42,476,285 LTC	$748,001.13	-0.01%	-0.56%	0.74%
4	ETH Ethereum	ETH	$52,990,397.95	$0.7208	73,512,110 ETH	$413,801.34	-0.82%	-7.75%	-22.84%
5	BTS BitShares	BTS	$15,942,955.03	$0.006347	2,511,953,117 BTS	$145,041.94	-0.14%	0.66%	-7.30%
6	DASH Dash	DASH	$13,777,765.12	$2.3648	5,826,095 DASH	$26,484.87	0.41%	1.01%	-0.87%
7	BANX Banx	BANX	$12,636,109.73	$1.7689	7,143,546 BANX	$8,064.55	-0.12%	-0.70%	0.74%
8	DOGE Dogecoin	DOGE	$12,312,055.71	$0.0001217	101,155,472,286 DOGE	$29,422.01	0.72%	-0.62%	-3.91%
9	XLM Stellar	XLM	$10,001,037.81	$0.002067	4,837,356,606 XLM	$3,104.76	0.19%	-0.25%	-6.09%
10	MAID MaidSafeCoin	MAID	$9,070,849.65	$0.02004	452,552,412 MAID	$6,881.41	-0.11%	-0.76%	-3.92%
11	NXT Nxt	NXT	$9,042,287.99	$0.009042	999,997,096 NXT	$28,344.44	0.15%	0.66%	6.95%
12	PPC Peercoin	PPC	$8,621,206.21	$0.3805	22,656,655 PPC	$8,024.91	0.54%	-0.36%	-2.30%
13	BCN Bytecoin	BCN	$5,172,315.15	$0.00002932	176,430,296,446 BCN	$13,081.22	0.01%	1.80%	-17.40%
14	NMC Namecoin	NMC	$4,679,815.07	$0.3733	12,536,650 NMC	$6,182.41	-0.93%	-2.06%	-4.18%
15	XMR Monero	XMR	$4,145,903.91	$0.4377	9,471,800 XMR	$15,986.32	-0.49%	-2.32%	-11.19%
16	TRMB TRMB	TRMB	$3,700,272.50	$0.1569	23,586,720 TRMB	$29,433.71	0.00%	0.01%	-0.14%
17	XCP Counterparty	XCP	$2,270,112.14	$0.8602	2,639,153 XCP	$2,245.41	1.73%	5.64%	-3.38%
18	BLK BlackCoin	BLK	$2,045,417.53	$0.02727	75,001,040 BLK	$8,345.24	0.14%	-0.35%	8.59%
19	MONA MonaCoin	MONA	$2,016,630.37	$0.0895	22,532,700 MONA	$1,776.13	-1.54%	-9.04%	-2.03%
20	YBC YbCoin	YBC	$1,703,854.86	$0.568	3,000,000 YBC	$22,652.34	-1.25%	-1.97%	-5.03%
	SuperNET
	NuShares
	Omni
	GetGems
	DNotes
	NEM
	Startcoin
	Rubycoin
	DigitalNote
	Novacoin
	Clams
	NeuCoin
	FuelCoin
	Emercoin
	BlockShares
	Vertcoin
	NautilusCoin
	GridCoin
	Primecoin
	GameCredits
	NuBits
	WorldCoin
	Megacoin
	ShadowCash
	Infinitecoin
	Vcash
	Tether
	Gulden
	Crypti
	VeriCoin
	Feathercoin
	DigiByte
	Hyper
	VPNCoin
	Applecoin
	sharkfund0
	Diamond
	FedoraCoin
	UnionCoin
	ARCHcoin
	PayCoin
	Anoncoin
	CasinoCoin
	BoostCoin
	Maxcoin
	PotCoin
	Blocknet
	EarthCoin
	HyperStake
	bitUSD
	Xaurum
	ZcCoin
	Mooncoin
	bitCNY
	SecureCoin
	Bytecent
	Cryptofund
	FlutterCoin
	SPEC
	BitcoinTX
	Sprouts
	CannaCoin
	Dimecoin
	PayCon
	Sonic
	TransferCoin
	bitBTC
	StableCoin
	Bitz
	CleverCoin
	BitcoinDark
	Rimbit
	InstantDEX
	Storjcoin X
	MintCoin
	MMNXT
	FairCoin
	Quark
	CloakCoin
	Swarm
	Pangea Poker
	NXTventure
	jl777hodl
	Ixcoin
	Jinn
	Zetacoin
	ReddCoin
	Unobtanium
	BilShares
	Tradebots
	TEKcoin
	AmberCoin
	Curecoin
	SkyNET
	SolarCoin
	e-Gulden
	Digitalcoin
	Zeitcoin
	Qora
	LIQUID
	Nas
	Jay
	NetCoin
	CannabisCoin
	BitBay
	I/O Coin
	TileCoin
	Siacoin
	Syscoin
	Devcoin
	Pandacoin
	Riecoin
	Cinni
	FIMKrypto
	NXTprivacy
	Verge
	AsiaCoin
	NavCoin
	Tickets
	Auroracoin
	Bitswift
	GoldCoin
	MapCoin
	Joincoin
	Coinomat
	TagCoin
	Horizon
	HoboNickels
	Groestlcoin
	ZiftrCOIN
	Deutsche eMark
	FLO
	AudioCoin
	Sembro Token
	Bullion
	XCurrency
	Ubiq
	Sexcoin
	Flycoin
	Ratecoin
	Viacoin
	Carboncoin
	Burst
	CoinoIndex
	Bottlecaps
	BitShares PTS
	TrustPlus
	FlappyCoin
	OrangeCoin
	Orbitcoin
	Circuits of Value
	Scotcoin
	SmileyCoin
	Canada eCoin
	WhiteCoin
	Bean Cash
	Stealth
	Boolberry
	Virtacoin
	UltraCoin
	MAZA
	Sync
	Colossuscoin
	EuropeCoin
	Gambit
	VootCoin
	LottoCoin
	Freicoin
	USDe
	Myriad
	DeBuNe
	ECC
	Opal
	Nxttycoin
	NoirShares
	RedCoin
	GeoCoin
	Pura
	Energycoin
	Qibuck