Historical Snapshot - 25 October 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,188,179,590.76	$283.68	14,763,750 BTC	$45,717,144.00	-1.38%	0.83%	7.96%
2	XRP XRP	XRP	$151,059,383.91	$0.004556	33,156,211,683 XRP	$287,102.81	-0.67%	-2.18%	-8.88%
3	LTC Litecoin	LTC	$131,469,632.74	$3.0658	42,882,785 LTC	$1,656,725.50	-0.77%	-1.12%	1.35%
4	ETH Ethereum	ETH	$45,716,354.36	$0.616	74,210,215 ETH	$635,384.50	-1.52%	9.04%	19.31%
5	DASH Dash	DASH	$12,869,225.64	$2.1709	5,927,932 DASH	$53,907.82	-3.25%	-3.38%	-8.57%
6	DOGE Dogecoin	DOGE	$11,732,834.56	$0.0001156	101,536,259,017 DOGE	$43,289.86	-1.00%	0.76%	-3.19%
7	BTS BitShares	BTS	$9,325,886.16	$0.003713	2,511,953,117 BTS	$88,915.04	-2.16%	-5.62%	-14.22%
8	XLM Stellar	XLM	$9,122,937.15	$0.001886	4,837,356,606 XLM	$7,265.92	-0.67%	-2.94%	-4.97%
9	PPC Peercoin	PPC	$8,140,854.45	$0.3584	22,716,197 PPC	$30,367.58	-0.99%	3.96%	-2.42%
10	NXT Nxt	NXT	$7,342,570.56	$0.007343	999,997,096 NXT	$25,296.48	-0.50%	-0.35%	3.33%
11	MAID MaidSafeCoin	MAID	$6,252,089.42	$0.01382	452,552,412 MAID	$86,250.50	-1.29%	2.39%	-18.47%
12	TRMB TRMB	TRMB	$5,953,859.07	$0.1575	37,806,200 TRMB	$59,011.94	0.00%	0.02%	0.04%
13	BCN Bytecoin	BCN	$5,867,136.70	$0.00003314	177,021,910,499 BCN	$13,839.20	-1.44%	1.56%	11.46%
14	NMC Namecoin	NMC	$4,439,620.68	$0.3484	12,742,450 NMC	$33,875.80	-0.99%	-0.96%	-3.62%
15	XMR Monero	XMR	$3,991,877.31	$0.4071	9,806,439 XMR	$28,219.35	-1.53%	2.80%	-0.99%
16	GRC GridCoin	GRC	$3,154,104.76	$0.008552	368,831,341 GRC	$12,214.36	-6.58%	17.97%	76.03%
17	XCP Counterparty	XCP	$2,145,929.63	$0.8136	2,637,556 XCP	$1,531.81	-4.24%	0.99%	-7.68%
18	BLK BlackCoin	BLK	$1,995,988.59	$0.0266	75,047,981 BLK	$13,387.93	-0.22%	9.55%	10.94%
19	YBC YbCoin	YBC	$1,833,871.01	$0.6113	3,000,000 YBC	$41,847.43	3.98%	6.94%	10.47%
20	GEMZ GetGems	GEMZ	$1,790,519.21	$0.02032	88,135,217 GEMZ	$3,675.93	-1.94%	17.85%	47.13%
	MonaCoin
	Rubycoin
	DigiByte
	BitcoinDark
	Factom
	DNotes
	Emercoin
	NEM
	BitCrystals
	Startcoin
	Novacoin
	NeuCoin
	GameCredits
	Clams
	Global Currency Reserve
	Primecoin
	NautilusCoin
	ShadowCash
	CasinoCoin
	Storjcoin X
	PayCoin
	VeriCoin
	DigitalNote
	Vertcoin
	NuBits
	FairCoin
	WorldCoin
	Gulden
	VPNCoin
	Tether
	Megacoin
	Feathercoin
	Infinitecoin
	Applecoin
	Vcash
	Hyper
	Crypti
	BilShares
	EarthCoin
	ARCHcoin
	FedoraCoin
	CannabisCoin
	Anoncoin
	Syscoin
	Siacoin
	TEKcoin
	Digitalcoin
	Maxcoin
	Joincoin
	BoostCoin
	Steps
	AmberCoin
	ZcCoin
	NetCoin
	Virtacoin
	Riecoin
	FIMKrypto
	Xiaomicoin
	Xaurum
	Aeon
	Sprouts
	Boolberry
	Bytecent
	GeoCoin
	Pesetacoin
	StabilityShares
	SIBCoin
	VootCoin
	SmartChips
	BitSend
	Wild Beast Block
	DigiCube
	ChipCoin
	AmsterdamCoin
	CleverCoin
	NuShares
	Omni
	SuperNET
	Rimbit
	CoinoUSD
	InstantDEX
	MintCoin
	FuelCoin
	MMNXT
	Quark
	Ixcoin
	Curecoin
	Diamond
	Swarm
	NXTventure
	I0Coin
	Bitswift
	ReddCoin
	Zetacoin
	UnionCoin
	Unobtanium
	Pangea Poker
	CloakCoin
	Flycoin
	SkyNET
	e-Gulden
	SolarCoin
	TileCoin
	BitBay
	jl777hodl
	Qora
	Blocknet
	LIQUID
	Jinn
	AsiaCoin
	I/O Coin
	HyperStake
	Tradebots
	Auroracoin
	Zeitcoin
	SmileyCoin
	PotCoin
	AudioCoin
	HoboNickels
	Verge
	Sembro Token
	CzechCrownCoin
	FreeMarket
	FLO
	XCurrency
	NavCoin
	Bullion
	EuropeCoin
	CORE
	TagCoin
	Cinni
	Viacoin
	TrustPlus
	Jay
	Coinomat
	Pandacoin
	Devcoin
	OrangeCoin
	Horizon
	GoldCoin
	Cryptofund
	Ubiq
	Bottlecaps
	Nxttycoin
	Groestlcoin
	Mooncoin
	Deutsche eMark
	Tickets
	Pura
	Bean Cash
	CoinoIndex
	Gridmaster
	Burst
	Kobocoin
	SolarFarm
	Qibuck
	BitShares PTS
	Woodshares
	MAZA
	SecureCoin
	Karmacoin
	Myriad
	Sync
	Ratecoin
	Energycoin
	Stealth
	Gambit
	Magi
	Blitzcash
	Librexcoin
	USDe
	NobleCoin
	Carboncoin
	Bitstar
	SpreadCoin
	ZiftrCOIN
	MMBTCD
	ArtByte
	Dogeparty
	CannaCoin